Cardano Historical Data - ADAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	EXMO	15,920,881,616	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0024	0.53%	0.4533	0.4526	0.4539

Open	High	Low	Prev. Close	52 Week Range
0.4512	0.457113	0.4433	0.4509	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	14:30:02	116.00	0.4533	UST

Price x Volume	Volume	Base Symbol	Related Pairs
247,453.88	550,607.48	ADA			ADABTC

ADAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.4509	-0.0063	-1.38%	0.45745	0.4642	0.45045	507,222.00
May 28 2024	0.4572	-0.010886	-2.33%	0.468086	0.470415	0.451	656,754.00
May 27 2024	0.468086	0.009736	2.12%	0.458	0.475	0.45685	609,074.00
May 26 2024	0.45835	-0.00395	-0.85%	0.4621	0.4629	0.4552	339,806.00
May 25 2024	0.4623	0.0025	0.54%	0.4594	0.4648	0.4572	303,118.00
May 24 2024	0.4598	-0.0059	-1.27%	0.4655	0.4695	0.4541	560,246.00
May 23 2024	0.4657	-0.0176	-3.64%	0.4835	0.4885	0.4463	1,100,452.00
May 22 2024	0.4833	-0.0114	-2.30%	0.4945	0.4963	0.47465	658,218.00
May 21 2024	0.4947	-0.00745	-1.48%	0.50245	0.5098	0.4908	1,163,859.00
May 20 2024	0.50215	0.03495	7.48%	0.4671	0.50277	0.4611	991,811.00
May 19 2024	0.4672	-0.0151	-3.13%	0.4819	0.4838	0.4633	460,771.00
May 18 2024	0.4823	0.0012	0.25%	0.4825	0.486	0.4756	288,801.00
May 17 2024	0.4811	0.0215	4.68%	0.4599	0.48995	0.4551	834,500.00
May 16 2024	0.4596	0.0067	1.48%	0.452488	0.4627	0.4487	607,989.00
May 15 2024	0.4529	0.0248	5.79%	0.4286	0.455	0.4264	634,006.00
May 14 2024	0.4281	-0.00845	-1.94%	0.43675	0.43865	0.426607	540,348.00
May 13 2024	0.43655	-0.00135	-0.31%	0.438	0.453	0.4251	753,123.00
May 12 2024	0.4379	-0.0005	-0.11%	0.4388	0.4433	0.4334	230,838.00
May 11 2024	0.4384	-0.0097	-2.16%	0.448	0.4511	0.4373	287,075.00
May 10 2024	0.4481	-0.0155	-3.34%	0.4638	0.469	0.443	723,013.00
May 09 2024	0.4636	0.0115	2.54%	0.4516	0.4649	0.4473	514,373.00
May 08 2024	0.4521	0.0102	2.31%	0.4416	0.4692	0.435505	1,114,431.00
May 07 2024	0.4419	-0.0125	-2.75%	0.4543	0.46265	0.4413	712,168.00
May 06 2024	0.4544	-0.00395	-0.86%	0.4581	0.475	0.4512	798,568.00
May 05 2024	0.45835	-0.00485	-1.05%	0.4632	0.4663	0.452642	219,593.00
May 04 2024	0.4632	-0.0037	-0.79%	0.4674	0.4755	0.4626	415,618.00
May 03 2024	0.4669	0.007788	1.70%	0.459112	0.476427	0.4461	581,104.00
May 02 2024	0.459112	0.009412	2.09%	0.4498	0.4627	0.4384	478,018.00
May 01 2024	0.4497	0.009	2.04%	0.4412	0.4574	0.4195	949,625.00
Apr 30 2024	0.4407	-0.0167	-3.65%	0.4571	0.463	0.426308	820,348.00