0.3489 | Binance | 22678762 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,913,516.51 | 1726717277 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.6045340634 | Recently |
0.349 | Coinbase | 4166125.3575 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,455,488.80 | 1726717276 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.66353821611 | Recently |
5.61E-6 | Binance | 3531169.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 19.98 | 1726717272 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 3 | https://www.binance.com/en/trade/ADA_BTC | 8.19072649412 | Recently |
0.34849 | DigiFinex | 2346686.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 818,592.49 | 1726716950 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.44325741433 | 5 minutes ago |
0.349 | OKX | 2069879.0001 | /cdn/crypto/logos/exchanges/OKEX.png | $ 722,298.78 | 1726717275 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 5 | https://www.okx.com/trade-spot/ADA-USDT | 4.80118889946 | Recently |
0.31374 | Bitvavo | 1408509.16429 | /cdn/crypto/logos/exchanges/BITV.png | € 442,753.68 | 1726717278 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 3.26710815659 | Recently |
0.348883 | Tidex | 1151821.10189 | /cdn/crypto/logos/exchanges/TIDE.png | $ 401,813.60 | 1726717270 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.67170722941 | Recently |
0.3489 | Kucoin | 851916.96 | /cdn/crypto/logos/exchanges/KUCN.png | $ 297,404.40 | 1726717046 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 1.97606442281 | Recently |
0.34832 | Kraken | 805115.920506 | /cdn/crypto/logos/exchanges/KRKN.png | $ 280,721.97 | 1726716915 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.86750704757 | 6 minutes ago |
0.3138 | Binance | 628059.4 | /cdn/crypto/logos/exchanges/BINA.png | € 197,550.95 | 1726717275 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 10 | https://www.binance.com/en/trade/ADA_EUR | 1.45681550435 | Recently |
0.3488 | LBank | 523456.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 182,693.82 | 1726717275 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 1.21418379385 | Recently |
0.34894 | Crypto.com | 460816 | /cdn/crypto/logos/exchanges/CRTO.png | $ 160,902.90 | 1726717278 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 12 | https://crypto.com/exchange/trade/ADA_USD | 1.06888598985 | Recently |
0.3488 | Gate.io | 367240.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 128,056.26 | 1726716243 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 13 | https://gate.io/trade/ADA_USDT | 0.851833980877 | 17 minutes ago |
0.348813 | HTX | 263891.7119 | /cdn/crypto/logos/exchanges/HUOB.png | $ 92,061.69 | 1726717278 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.612110156087 | Recently |
0.3137 | Coinbase | 225552.16 | /cdn/crypto/logos/exchanges/GDAX.png | € 70,906.80 | 1726717250 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ADA-EUR | 0.523179628755 | Recently |
0.3487 | Bitstamp | 219087.765349 | /cdn/crypto/logos/exchanges/BSTP.png | $ 76,442.56 | 1726717276 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 16 | https://www.bitstamp.net/markets/ada/usd | 0.508185138817 | Recently |
0.348 | Coinbase | 186490.12 | /cdn/crypto/logos/exchanges/GDAX.png | $ 65,085.47 | 1726716642 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.432573253779 | 11 minutes ago |
0.34966 | Bitfinex | 174474.398676 | /cdn/crypto/logos/exchanges/BFNX.png | $ 61,102.30 | 1726717278 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 18 | https://www.bitfinex.com/t/ADA:USD | 0.4047021812 | Recently |
5.61E-6 | Tidex | 156890.176672 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.885194 | 1726716783 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 19 | https://tidex.com/exchange/ADA/BTC | 0.363914690006 | 8 minutes ago |
0.34899 | Crypto.com | 155807 | /cdn/crypto/logos/exchanges/CRTO.png | $ 54,406.13 | 1726716641 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 20 | https://crypto.com/exchange/trade/ADA_USDT | 0.361402206999 | 11 minutes ago |
0.313936 | Kraken | 112035.503825 | /cdn/crypto/logos/exchanges/KRKN.png | € 35,258.47 | 1726716914 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.25987201053 | 6 minutes ago |
0.34885 | EXMO | 105298.87285 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,706.83 | 1726717264 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.244246054687 | Recently |
0.0001448 | Binance | 87794.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.81 | 1726717276 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 23 | https://www.binance.com/en/trade/ADA_ETH | 0.203643777638 | Recently |
5.61E-6 | Bitfinex | 86964.5705547 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.488213 | 1726717130 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.201718714366 | Recently |
0.000145 | Coinbase | 64015.41 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 9.34 | 1726717016 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 25 | https://pro.coinbase.com/trade/ADA-ETH | 0.148486977196 | Recently |
5.63E-6 | Coinbase | 60237.61 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.338925 | 1726717194 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 26 | https://pro.coinbase.com/trade/ADA-BTC | 0.139724179263 | Recently |
0.3138 | Bitstamp | 44260.6188078 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,889.72 | 1726717274 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 27 | https://www.bitstamp.net/markets/ada/eur | 0.102664741124 | Recently |
0.3482 | LATOKEN | 36798.57541 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,845.33 | 1726717181 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0853561545219 | Recently |
0.2644 | Coinbase | 27389.45 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,216.58 | 1726717274 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.063531212837 | Recently |
0.00014498 | HitBTC | 25393 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.70 | 1726717017 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 30 | https://hitbtc.com/ADA-to-ETH | 0.0589003462125 | Recently |
0.364476 | EXMO | 23751.4255216 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,634.26 | 1726717265 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0550926312866 | Recently |
5.61E-6 | Crypto.com | 17134 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.096789 | 1726717273 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 32 | https://crypto.com/exchange/trade/ADA_BTC | 0.039743178514 | Recently |
5.64E-6 | EXMO | 14440 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.081402 | 1726717263 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0334943094281 | Recently |
5.61E-6 | Kucoin | 12300.0466 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.069328 | 1726717045 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.0285305794183 | Recently |
0.0001448 | Tidex | 10447.6209452 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.52 | 1726717235 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0242337845378 | Recently |
5.61E-6 | Gate.io | 6834.19 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.038524 | 1726716545 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.0158522489301 | 12 minutes ago |
0.0001468 | Kraken | 1724.88834314 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.251973 | 1726716913 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00400096564364 | 6 minutes ago |
5.62E-6 | Bitstamp | 1379.69608553 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.007765 | 1726717270 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.00320027476493 | Recently |
5.67E-6 | HTX | 947 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005332 | 1726717274 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00219661433715 | Recently |
5.6E-6 | Upbit | 567.25614538 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003177 | 1726717044 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00131577928382 | Recently |
5.66E-6 | HitBTC | 201 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001132 | 1726715824 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 41 | https://hitbtc.com/ADA-to-BTC | 0.000466229653397 | 24 minutes ago |
0.349605 | Mercatox | 133.97746768 | /cdn/crypto/logos/exchanges/MRTX.png | $ 47.46 | 1726715680 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000310767504077 | 27 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704153 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 hours ago |
0.3228 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726717051 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Recently |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726717215 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726717274 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726717277 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726717275 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704148 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.341435 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 4 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726717273 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |