0.3428 | Binance | 102157290.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 35,724,939.57 | 1727905145 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.4763497498 | Recently |
0.3427 | Coinbase | 20107554.125 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,034,875.08 | 1727905142 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.9352276343 | Recently |
0.3428 | OKX | 17704214.5189 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,251,892.69 | 1727905145 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.74772735849 | Recently |
0.34259 | DigiFinex | 13998861.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,950,032.78 | 1727905001 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.91689654468 | Recently |
0.31012 | Bitvavo | 8725809.35813 | /cdn/crypto/logos/exchanges/BITV.png | € 2,757,168.34 | 1727905145 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 4.31145935142 | Recently |
0.3425 | Tidex | 5000887.80008 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,749,296.90 | 1727905125 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.47095983721 | Recently |
5.65E-6 | Binance | 4707148.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 26.81 | 1727905144 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.3258222029 | Recently |
0.34368 | Crypto.com | 3514968 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,232,604.34 | 1727904790 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 8 | https://crypto.com/exchange/trade/ADA_USD | 1.73676057218 | 6 minutes ago |
0.3429 | Kucoin | 3414191.85 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,200,118.89 | 1727904610 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 1.68696664975 | 9 minutes ago |
0.3436 | Crypto.com | 2928385 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,042,162.42 | 1727904698 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 10 | https://crypto.com/exchange/trade/ADA_USDT | 1.44692742812 | 7 minutes ago |
0.3426 | Gate.io | 2841241.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 996,428.79 | 1727903541 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.40386969789 | 27 minutes ago |
0.343651 | Kraken | 2135726.35784 | /cdn/crypto/logos/exchanges/KRKN.png | $ 746,587.54 | 1727904806 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.05527143668 | 6 minutes ago |
0.34352 | Bitfinex | 2104996.76508 | /cdn/crypto/logos/exchanges/BFNX.png | $ 738,523.20 | 1727905145 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 1.04008781478 | Recently |
0.3426 | LBank | 2053736.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 717,681.16 | 1727905144 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 1.01476004899 | Recently |
0.342297 | HTX | 1602341.33016 | /cdn/crypto/logos/exchanges/HUOB.png | $ 564,883.87 | 1727905145 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.791723636001 | Recently |
5.64E-6 | Bitfinex | 1460889.98832 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 8.35 | 1727904926 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.721831929055 | Recently |
0.3096 | Bitstamp | 927911.272912 | /cdn/crypto/logos/exchanges/BSTP.png | € 291,455.26 | 1727905142 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 17 | https://www.bitstamp.net/markets/ada/eur | 0.458484888987 | Recently |
0.3104 | Binance | 915197.1 | /cdn/crypto/logos/exchanges/BINA.png | € 290,333.52 | 1727905145 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 18 | https://www.binance.com/en/trade/ADA_EUR | 0.452202762316 | Recently |
0.3103 | Coinbase | 914028.89 | /cdn/crypto/logos/exchanges/GDAX.png | € 288,043.01 | 1727905142 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 19 | https://pro.coinbase.com/trade/ADA-EUR | 0.451625544808 | Recently |
0.0001445 | Binance | 761989.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 108.98 | 1727905145 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 20 | https://www.binance.com/en/trade/ADA_ETH | 0.376502386662 | Recently |
0.3424 | EXMO | 747698.720631 | /cdn/crypto/logos/exchanges/EXMO.png | $ 261,940.42 | 1727905130 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.369441103833 | Recently |
0.310992 | Kraken | 541454.850201 | /cdn/crypto/logos/exchanges/KRKN.png | € 171,416.92 | 1727904805 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.267535134159 | 6 minutes ago |
5.65E-6 | Coinbase | 525431.25 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.01 | 1727905145 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 23 | https://pro.coinbase.com/trade/ADA-BTC | 0.259617805451 | Recently |
0.2589 | Coinbase | 469995.21 | /cdn/crypto/logos/exchanges/GDAX.png | £ 124,587.68 | 1727905143 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 24 | https://pro.coinbase.com/trade/ADA-GBP | 0.232226623355 | Recently |
0.345 | Coinbase | 440137.72 | /cdn/crypto/logos/exchanges/GDAX.png | $ 154,307.07 | 1727904924 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 25 | https://pro.coinbase.com/trade/ADA-USDT | 0.217473911121 | Recently |
0.000144 | Coinbase | 261888.91 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 37.59 | 1727904302 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 26 | https://pro.coinbase.com/trade/ADA-ETH | 0.129400419343 | 14 minutes ago |
0.00014444 | HitBTC | 248235 | /cdn/crypto/logos/exchanges/HITB.png | ETH 35.49 | 1727905071 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.122653964598 | Recently |
5.64E-6 | Tidex | 206117.13811 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.18 | 1727904970 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.101843350699 | Recently |
0.3418 | LATOKEN | 155685.75439 | /cdn/crypto/logos/exchanges/LATK.png | $ 54,310.63 | 1727904460 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ADA-USDT | 0.076924990462 | 11 minutes ago |
0.360981 | EXMO | 146343.675554 | /cdn/crypto/logos/exchanges/EXMO.png | $ 52,562.86 | 1727905130 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.072309029752 | Recently |
0.0001441 | Kraken | 127039.231381 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 18.16 | 1727904804 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0627706221455 | 6 minutes ago |
0.38137 | Bitstamp | 122881.034197 | /cdn/crypto/logos/exchanges/BSTP.png | $ 47,015.83 | 1727788902 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 32 | https://www.bitstamp.net/markets/ada/usd | 0.0607160393103 | 1 day ago |
5.62E-6 | Kucoin | 108922.8111 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.616166 | 1727904610 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.0538192221748 | 9 minutes ago |
0.0001446 | Tidex | 85912.9284312 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12.28 | 1727905095 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0424499417177 | Recently |
5.64E-6 | Crypto.com | 61285 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.347585 | 1727904756 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0302811779982 | 7 minutes ago |
5.65E-6 | HitBTC | 44979 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.257320 | 1727904714 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.0222243143539 | 7 minutes ago |
5.62E-6 | EXMO | 40449.3851755 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.232778 | 1727905129 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0199862124895 | Recently |
0.3485 | CEX.IO | 27663.627041 | /cdn/crypto/logos/exchanges/CXIO.png | $ 9,773.70 | 1727905145 | ADA/USD | https://cex.io/ada-usd | USD | 38 | https://cex.io/ada-usd | 0.0136687152566 | Recently |
5.63E-6 | Bitstamp | 18438.8534352 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.107379 | 1727905141 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 39 | https://www.bitstamp.net/markets/ada/btc | 0.00911071555769 | Recently |
5.63E-6 | Gate.io | 16312.99 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.091310 | 1727903847 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00806031743286 | 22 minutes ago |
5.64E-6 | HTX | 9668.15 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.055320 | 1727903831 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00477707385271 | 22 minutes ago |
0.308 | CEX.IO | 1294.749498 | /cdn/crypto/logos/exchanges/CXIO.png | € 404.22 | 1727905100 | ADA/EUR | https://cex.io/ada-eur | EUR | 42 | https://cex.io/ada-eur | 0.000639741209301 | Recently |
5.54E-6 | Upbit | 580.30254527 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003333 | 1727904746 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000286729944784 | 7 minutes ago |
0.440166 | Mercatox | 380.03475088 | /cdn/crypto/logos/exchanges/MRTX.png | $ 158.25 | 1727904749 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 0.000187776779585 | 7 minutes ago |
0.3476 | Upbit | 278.46762948 | /cdn/crypto/logos/exchanges/UPBT.png | $ 96.80 | 1727901155 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000137592034837 | 1 hour ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 48 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727827337 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 22 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727827330 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 22 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727827328 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 51 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 22 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727827338 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 22 hours ago |
0.375 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727905143 | ADA/USDT | https://cex.io/ada-usdt | USDT | 53 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727905144 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727827328 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 22 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727827338 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 22 hours ago |
0.352168 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727827320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727904800 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 6 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727827337 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |