Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Y142S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.065 | 0.03 | 2.90% | 1.015 | 1.065 | 1.005 | 0 |
| May 16 2024 | 1.035 | -0.01 | -0.96% | 1.035 | 1.045 | 0.955 | 0 |
| May 15 2024 | 1.045 | -0.04 | -3.69% | 1.045 | 1.055 | 1.035 | 0 |
| May 14 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0 |
| May 13 2024 | 1.085 | -0.02 | -1.81% | 1.105 | 1.145 | 1.085 | 0 |
| May 10 2024 | 1.105 | 0.04 | 3.76% | 1.065 | 1.105 | 1.065 | 0 |
| May 09 2024 | 1.065 | 0.00 | 0.00% | 1.055 | 1.085 | 1.055 | 0 |
| May 08 2024 | 1.065 | 0.03 | 2.90% | 1.045 | 1.075 | 1.035 | 0 |
| May 07 2024 | 1.035 | -0.02 | -1.90% | 1.065 | 1.105 | 1.035 | 0 |
| May 06 2024 | 1.055 | -0.01 | -0.94% | 1.095 | 1.105 | 1.055 | 0 |
| May 03 2024 | 1.065 | 0.19 | 21.71% | 1.075 | 1.125 | 1.025 | 0 |
| May 02 2024 | 0.875 | 0.00 | 0.00% | 0.895 | 0.915 | 0.865 | 0 |
| Apr 30 2024 | 0.875 | -0.02 | -2.23% | 0.905 | 0.905 | 0.875 | 0 |
| Apr 29 2024 | 0.895 | 0.025 | 2.87% | 0.88 | 0.895 | 0.865 | 0 |
| Apr 26 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.88 | 0.855 | 0 |
| Apr 25 2024 | 0.86 | 0.00 | 0.00% | 0.855 | 0.875 | 0.845 | 0 |
| Apr 24 2024 | 0.86 | -0.02 | -2.27% | 0.875 | 0.885 | 0.855 | 0 |
| Apr 23 2024 | 0.88 | 0.03 | 3.53% | 0.845 | 0.885 | 0.845 | 0 |
| Apr 22 2024 | 0.85 | 0.04 | 4.94% | 0.815 | 0.85 | 0.815 | 0 |
| Apr 19 2024 | 0.81 | 0.00 | 0.00% | 0.815 | 0.825 | 0.805 | 0 |
| Apr 18 2024 | 0.81 | 0.01 | 1.25% | 0.795 | 0.825 | 0.785 | 0 |
| Apr 17 2024 | 0.80 | 0.03 | 3.90% | 0.765 | 0.805 | 0.765 | 0 |
| Apr 16 2024 | 0.77 | 0.00 | 0.00% | 0.745 | 0.77 | 0.735 | 0 |
| Apr 15 2024 | 0.77 | 0.00 | 0.00% | 0.765 | 0.785 | 0.765 | 0 |
| Apr 12 2024 | 0.77 | -0.01 | -1.28% | 0.795 | 0.805 | 0.765 | 0 |
| Apr 11 2024 | 0.78 | 0.02 | 2.63% | 0.765 | 0.785 | 0.765 | 0 |
| Apr 10 2024 | 0.76 | 0.03 | 4.11% | 0.735 | 0.775 | 0.735 | 0 |
| Apr 09 2024 | 0.73 | 0.005 | 0.69% | 0.715 | 0.755 | 0.715 | 0 |
| Apr 08 2024 | 0.725 | -0.01 | -1.36% | 0.745 | 0.755 | 0.725 | 0 |
| Apr 05 2024 | 0.735 | 0.00 | 0.00% | 0.715 | 0.735 | 0.705 | 0 |
| Apr 04 2024 | 0.735 | -0.08 | -9.82% | 0.795 | 0.815 | 0.735 | 0 |
| Apr 03 2024 | 0.815 | 0.07 | 9.40% | 0.755 | 0.815 | 0.745 | 0 |
| Apr 02 2024 | 0.745 | 0.03 | 4.20% | 0.735 | 0.765 | 0.735 | 0 |
| Mar 28 2024 | 0.715 | 0.03 | 4.38% | 0.675 | 0.715 | 0.675 | 0 |
| Mar 27 2024 | 0.685 | 0.03 | 4.58% | 0.665 | 0.685 | 0.665 | 0 |
| Mar 26 2024 | 0.655 | -0.015 | -2.24% | 0.665 | 0.665 | 0.645 | 0 |
| Mar 25 2024 | 0.67 | -0.01 | -1.47% | 0.675 | 0.675 | 0.665 | 0 |
| Mar 22 2024 | 0.68 | 0.03 | 4.62% | 0.645 | 0.685 | 0.645 | 0 |
| Mar 21 2024 | 0.65 | 0.02 | 3.17% | 0.655 | 0.655 | 0.645 | 0 |
| Mar 20 2024 | 0.63 | -0.01 | -1.56% | 0.635 | 0.635 | 0.625 | 0 |
| Mar 19 2024 | 0.64 | 0.02 | 3.23% | 0.625 | 0.645 | 0.625 | 1,000 |
| Mar 18 2024 | 0.62 | 0.02 | 3.33% | 0.605 | 0.645 | 0.605 | 0 |
| Mar 15 2024 | 0.60 | -0.02 | -3.23% | 0.595 | 0.615 | 0.585 | 0 |
| Mar 14 2024 | 0.62 | -0.04 | -6.06% | 0.655 | 0.655 | 0.615 | 1,000 |
| Mar 13 2024 | 0.66 | -0.02 | -2.94% | 0.685 | 0.685 | 0.655 | 0 |
| Mar 12 2024 | 0.68 | 0.01 | 1.49% | 0.675 | 0.685 | 0.665 | 0 |
| Mar 11 2024 | 0.67 | -0.03 | -4.29% | 0.695 | 0.695 | 0.665 | 0 |
| Mar 08 2024 | 0.70 | 0.02 | 2.94% | 0.685 | 0.715 | 0.685 | 900 |
| Mar 07 2024 | 0.68 | -0.195 | -22.29% | 0.745 | 0.795 | 0.65 | 900 |
| Mar 06 2024 | 0.875 | 0.025 | 2.94% | 0.855 | 0.875 | 0.855 | 0 |
| Mar 05 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.865 | 0.835 | 0 |
| Mar 04 2024 | 0.85 | -0.02 | -2.30% | 0.875 | 0.875 | 0.835 | 0 |
| Mar 01 2024 | 0.87 | 0.04 | 4.82% | 0.855 | 0.885 | 0.835 | 0 |
| Feb 29 2024 | 0.83 | 0.02 | 2.47% | 0.815 | 0.845 | 0.815 | 0 |
| Feb 28 2024 | 0.81 | -0.10 | -10.99% | 0.905 | 0.905 | 0.795 | 0 |
| Feb 27 2024 | 0.91 | 0.02 | 2.25% | 0.945 | 0.945 | 0.91 | 0 |
| Feb 26 2024 | 0.89 | -0.04 | -4.30% | 0.915 | 0.915 | 0.845 | 0 |
| Feb 23 2024 | 0.93 | 0.10 | 12.05% | 0.885 | 0.945 | 0.885 | 0 |
| Feb 22 2024 | 0.83 | 0.00 | 0.00% | 0.835 | 0.845 | 0.825 | 0 |
| Feb 21 2024 | 0.83 | 0.01 | 1.22% | 0.815 | 0.835 | 0.815 | 0 |
| Feb 20 2024 | 0.82 | -0.04 | -4.65% | 0.815 | 0.83 | 0.805 | 0 |
