Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y142S | Y142S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.065 | 12:26:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.055 | 1.055 | 1.085 | 1.065 | 1.065 |
Y142S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y142S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.065 | 0.03 | 2.90% | 1.045 | 1.075 | 1.035 | 0 |
| May 07 2024 | 1.035 | -0.02 | -1.90% | 1.065 | 1.105 | 1.035 | 0 |
| May 06 2024 | 1.055 | -0.01 | -0.94% | 1.095 | 1.105 | 1.055 | 0 |
| May 03 2024 | 1.065 | 0.19 | 21.71% | 1.075 | 1.125 | 1.025 | 0 |
| May 02 2024 | 0.875 | 0.00 | 0.00% | 0.895 | 0.915 | 0.865 | 0 |
| Apr 30 2024 | 0.875 | -0.02 | -2.23% | 0.905 | 0.905 | 0.875 | 0 |
| Apr 29 2024 | 0.895 | 0.025 | 2.87% | 0.88 | 0.895 | 0.865 | 0 |
| Apr 26 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.88 | 0.855 | 0 |
| Apr 25 2024 | 0.86 | 0.00 | 0.00% | 0.855 | 0.875 | 0.845 | 0 |
| Apr 24 2024 | 0.86 | -0.02 | -2.27% | 0.875 | 0.885 | 0.855 | 0 |
| Apr 23 2024 | 0.88 | 0.03 | 3.53% | 0.845 | 0.885 | 0.845 | 0 |
| Apr 22 2024 | 0.85 | 0.04 | 4.94% | 0.815 | 0.85 | 0.815 | 0 |
| Apr 19 2024 | 0.81 | 0.00 | 0.00% | 0.815 | 0.825 | 0.805 | 0 |
| Apr 18 2024 | 0.81 | 0.01 | 1.25% | 0.795 | 0.825 | 0.785 | 0 |
| Apr 17 2024 | 0.80 | 0.03 | 3.90% | 0.765 | 0.805 | 0.765 | 0 |
| Apr 16 2024 | 0.77 | 0.00 | 0.00% | 0.745 | 0.77 | 0.735 | 0 |
| Apr 15 2024 | 0.77 | 0.00 | 0.00% | 0.765 | 0.785 | 0.765 | 0 |
| Apr 12 2024 | 0.77 | -0.01 | -1.28% | 0.795 | 0.805 | 0.765 | 0 |
| Apr 11 2024 | 0.78 | 0.02 | 2.63% | 0.765 | 0.785 | 0.765 | 0 |
| Apr 10 2024 | 0.76 | 0.03 | 4.11% | 0.735 | 0.775 | 0.735 | 0 |
| Apr 09 2024 | 0.73 | 0.005 | 0.69% | 0.715 | 0.755 | 0.715 | 0 |
