X861S Historical Data - X861S

Company Name	Stock Ticker Symbol	Market	Type
X861S	X861S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.385	12:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.375	0.365	0.385	0.385	0.385

X861S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.385	0.00	0.00%	0.375	0.385	0.365	0
May 16 2024	0.385	0.00	0.00%	0.395	0.405	0.375	0
May 15 2024	0.385	0.05	14.93%	0.345	0.385	0.335	8,000
May 14 2024	0.335	0.02	6.35%	0.325	0.355	0.315	0
May 13 2024	0.315	0.00	0.00%	0.315	0.325	0.315	0
May 10 2024	0.315	0.02	6.78%	0.325	0.335	0.305	0
May 09 2024	0.295	-0.01	-3.28%	0.295	0.315	0.295	0
May 08 2024	0.305	0.01	3.39%	0.295	0.305	0.295	0
May 07 2024	0.295	0.00	0.00%	0.305	0.315	0.295	2,000
May 06 2024	0.295	0.01	3.51%	0.295	0.305	0.28	0
May 03 2024	0.285	0.02	7.55%	0.275	0.295	0.265	0
May 02 2024	0.265	0.03	12.77%	0.225	0.265	0.225	0
Apr 30 2024	0.235	-0.02	-7.84%	0.265	0.265	0.235	0
Apr 29 2024	0.255	0.02	8.51%	0.245	0.255	0.235	0
Apr 26 2024	0.235	0.03	14.63%	0.215	0.245	0.215	0
Apr 25 2024	0.205	-0.01	-4.65%	0.205	0.225	0.195	0
Apr 24 2024	0.215	-0.03	-12.24%	0.235	0.245	0.215	0
Apr 23 2024	0.245	0.02	8.89%	0.235	0.245	0.235	0
Apr 22 2024	0.225	0.03	15.38%	0.225	0.255	0.215	0
Apr 19 2024	0.195	0.00	0.00%	0.185	0.205	0.185	0