WLN

Worldline Historical Data

WLN Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 44.92 1.35 3.1% 43.95 45.38 43.93 703,809
Aug 10 2022 43.57 1.25 2.95% 42.06 43.66 41.60 454,023
Aug 09 2022 42.32 -0.37 -0.87% 42.61 42.95 42.04 393,439
Aug 08 2022 42.69 0.23 0.54% 42.65 42.99 42.40 366,894
Aug 05 2022 42.46 -0.54 -1.26% 42.70 43.35 41.55 585,370
Aug 04 2022 43.00 -0.10 -0.23% 43.24 43.52 42.72 470,675
Aug 03 2022 43.10 -0.16 -0.37% 43.27 43.50 42.66 439,113
Aug 02 2022 43.26 0.35 0.82% 42.85 43.38 42.35 488,481
Aug 01 2022 42.91 -0.09 -0.21% 42.91 43.39 42.61 462,347
Jul 29 2022 43.00 1.05 2.5% 42.82 43.13 42.23 1,038,027
Jul 28 2022 41.95 0.36 0.87% 40.66 42.00 40.48 1,039,048
Jul 27 2022 41.59 5.03 13.76% 38.85 42.87 38.52 1,810,203
Jul 26 2022 36.56 -0.23 -0.63% 36.76 37.14 36.20 497,101
Jul 25 2022 36.79 0.20 0.55% 36.37 37.20 36.14 465,435
Jul 22 2022 36.59 -0.72 -1.93% 37.13 37.60 36.54 576,917
Jul 21 2022 37.31 -0.05 -0.13% 37.06 37.75 36.74 553,842
Jul 20 2022 37.36 0.14 0.38% 37.65 37.70 36.67 486,082
Jul 19 2022 37.22 0.97 2.68% 35.86 37.22 35.68 558,768
Jul 18 2022 36.25 1.09 3.1% 35.67 36.48 35.47 643,598
Jul 15 2022 35.16 1.72 5.14% 33.64 35.16 33.03 666,656
Jul 14 2022 33.44 -1.35 -3.88% 34.81 35.08 33.35 525,048
Jul 13 2022 34.79 -0.99 -2.77% 35.26 35.53 34.09 466,339
Jul 12 2022 35.78 0.88 2.52% 34.45 35.84 33.97 439,017
Jul 11 2022 34.90 -0.29 -0.82% 34.58 35.68 34.47 475,611
Jul 08 2022 35.19 -0.33 -0.93% 35.41 35.99 34.69 492,448
Jul 07 2022 35.52 0.45 1.28% 35.06 35.74 34.93 666,154
Jul 06 2022 35.07 0.87 2.54% 34.86 35.43 34.65 700,312
Jul 05 2022 34.20 -1.63 -4.55% 36.08 36.60 33.82 661,270
Jul 04 2022 35.83 0.37 1.04% 35.75 36.15 35.62 326,147
Jul 01 2022 35.46 0.08 0.23% 34.51 35.56 33.92 712,488
Jun 30 2022 35.38 -1.73 -4.66% 36.03 36.05 34.40 966,537
Jun 29 2022 37.11 -0.68 -1.8% 37.14 37.92 36.90 486,020
Jun 28 2022 37.79 0.09 0.24% 37.99 38.60 37.79 467,481
Jun 27 2022 37.70 -0.83 -2.15% 38.96 39.10 37.35 579,189
Jun 24 2022 38.53 0.58 1.53% 38.27 38.85 37.60 628,130
Jun 23 2022 37.95 0.43 1.15% 37.27 38.09 36.60 703,451
Jun 22 2022 37.52 0.73 1.98% 36.25 37.91 35.80 775,370
Jun 21 2022 36.79 1.27 3.58% 35.99 37.10 35.98 815,061
Jun 20 2022 35.52 0.81 2.33% 35.24 35.52 34.15 507,871
Jun 17 2022 34.71 1.38 4.14% 33.60 35.00 33.37 1,191,531
Jun 16 2022 33.33 -0.42 -1.24% 33.75 33.75 32.82 808,194
Jun 15 2022 33.75 1.21 3.72% 32.93 33.96 32.74 1,220,957
Jun 14 2022 32.54 -2.56 -7.29% 33.90 34.40 31.82 1,607,617
Jun 13 2022 35.10 -1.75 -4.75% 36.14 36.28 35.01 763,255
Jun 10 2022 36.85 -2.10 -5.39% 38.66 38.80 36.81 826,687
Jun 09 2022 38.95 -0.20 -0.51% 39.06 40.57 38.60 762,039
Jun 08 2022 39.15 -0.13 -0.33% 39.14 39.51 38.74 582,942
Jun 07 2022 39.28 0.05 0.13% 38.97 39.58 38.25 799,168
Jun 06 2022 39.23 0.80 2.08% 38.47 39.55 38.43 463,102
Jun 03 2022 38.43 -0.27 -0.7% 39.04 39.14 38.28 382,090
Jun 02 2022 38.70 0.61 1.6% 38.30 38.76 37.62 320,443
Jun 01 2022 38.09 0.08 0.21% 38.13 38.58 37.84 653,606
May 31 2022 38.01 -1.19 -3.04% 39.00 39.00 37.81 2,211,881
May 30 2022 39.20 -0.65 -1.63% 40.10 40.46 39.08 631,355
May 27 2022 39.85 0.11 0.28% 39.76 39.92 38.58 613,388
May 26 2022 39.74 1.80 4.74% 37.82 39.85 37.69 613,029
May 25 2022 37.94 0.73 1.96% 37.66 38.05 36.62 583,560
May 24 2022 37.21 -0.75 -1.98% 37.39 37.95 36.91 471,154
May 23 2022 37.96 0.60 1.61% 38.11 38.44 36.80 709,280
May 20 2022 37.36 0.37 1.0% 37.40 38.99 37.34 1,107,496
May 19 2022 36.99 1.06 2.95% 35.52 36.99 35.16 705,864
May 18 2022 35.93 -1.27 -3.41% 37.33 37.45 35.79 601,282
May 17 2022 37.20 1.16 3.22% 36.32 37.79 36.26 582,613
May 16 2022 36.04 -0.81 -2.2% 36.67 36.70 35.92 518,041


Your Recent History
EU
WLN
Worldline
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now