ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WLN Worldline

6.27
0.17 (2.79%)
Sep 19 2024 - Closed
Delayed by 15 minutes

WLN Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 6.10 -0.15 -2.40% 6.196 6.282 5.956 2,747,463
Sep 17 2024 6.25 0.13 2.19% 6.09 6.44 5.89 4,082,470
Sep 16 2024 6.116 -1.10 -15.22% 7.062 7.118 6.116 4,818,064
Sep 13 2024 7.214 -1.21 -14.38% 7.674 7.76 6.672 7,300,852
Sep 12 2024 8.426 0.22 2.71% 8.356 8.634 8.28 797,923
Sep 11 2024 8.204 -0.31 -3.62% 8.516 8.614 7.984 1,281,083
Sep 10 2024 8.512 -0.02 -0.26% 8.498 8.72 8.466 555,748
Sep 09 2024 8.534 0.03 0.40% 8.548 8.668 8.44 499,736
Sep 06 2024 8.50 -0.05 -0.58% 8.528 8.594 8.386 1,132,744
Sep 05 2024 8.55 0.21 2.49% 8.288 8.702 8.20 1,018,949
Sep 04 2024 8.342 0.07 0.85% 8.072 8.392 8.03 842,805
Sep 03 2024 8.272 0.13 1.62% 8.168 8.274 8.092 924,681
Sep 02 2024 8.14 -0.14 -1.74% 8.266 8.266 8.002 790,187
Aug 30 2024 8.284 0.05 0.61% 8.25 8.344 8.25 1,047,808
Aug 29 2024 8.234 0.24 2.95% 7.954 8.234 7.90 936,470
Aug 28 2024 7.998 -0.31 -3.71% 8.338 8.338 7.998 667,615
Aug 27 2024 8.306 0.06 0.75% 8.24 8.384 8.172 629,087
Aug 26 2024 8.244 0.02 0.22% 8.226 8.36 8.15 294,710
Aug 23 2024 8.226 0.10 1.18% 8.13 8.292 8.066 867,874
Aug 22 2024 8.13 -0.01 -0.15% 8.142 8.27 8.126 629,556
Aug 21 2024 8.142 -0.03 -0.39% 8.17 8.396 8.142 690,883
Aug 20 2024 8.174 -0.20 -2.43% 8.452 8.468 8.16 757,375
Aug 19 2024 8.378 0.01 0.12% 8.396 8.522 8.314 587,387
Aug 16 2024 8.368 -0.02 -0.26% 8.388 8.506 8.306 768,442
Aug 15 2024 8.39 0.23 2.82% 8.256 8.518 8.152 974,800
Aug 14 2024 8.16 0.09 1.12% 8.20 8.326 8.104 914,949
Aug 13 2024 8.07 0.26 3.36% 7.83 8.114 7.726 1,090,695
Aug 12 2024 7.808 -0.06 -0.79% 7.912 8.048 7.808 755,666
Aug 09 2024 7.87 -0.08 -1.06% 8.016 8.204 7.824 1,171,691
Aug 08 2024 7.954 -0.32 -3.82% 8.20 8.29 7.79 1,497,279
Aug 07 2024 8.27 0.36 4.55% 7.986 8.27 7.986 2,100,921
Aug 06 2024 7.91 0.00 0.00% 7.91 7.91 7.91 0.00
Aug 05 2024 7.91 -0.41 -4.88% 7.636 7.948 7.426 3,000,716
Aug 02 2024 8.316 -0.57 -6.46% 8.794 9.132 8.316 3,391,965
Aug 01 2024 8.89 -1.61 -15.33% 9.976 9.976 8.39 5,320,824
Jul 31 2024 10.50 0.13 1.25% 10.64 10.96 10.39 1,836,462
Jul 30 2024 10.37 0.15 1.52% 10.205 10.515 10.20 897,787
Jul 29 2024 10.215 0.15 1.49% 10.24 10.475 10.13 1,005,181
Jul 26 2024 10.065 0.06 0.65% 10.00 10.13 9.84 833,113
Jul 25 2024 10.00 -0.03 -0.25% 9.96 10.00 9.54 911,234
Jul 24 2024 10.025 -0.09 -0.89% 10.00 10.175 9.964 834,160
Jul 23 2024 10.115 -0.05 -0.44% 10.17 10.25 10.055 557,711
Jul 22 2024 10.16 0.11 1.09% 10.125 10.33 10.115 740,335
Jul 19 2024 10.05 -0.58 -5.41% 10.53 10.53 9.982 1,319,326
Jul 18 2024 10.625 0.22 2.11% 10.50 10.625 10.445 780,141
Jul 17 2024 10.405 0.18 1.76% 10.21 10.485 10.10 681,431
Jul 16 2024 10.225 -0.12 -1.16% 10.26 10.435 10.085 835,182
Jul 15 2024 10.345 -0.24 -2.27% 10.52 10.52 10.265 670,301
Jul 12 2024 10.585 -0.26 -2.40% 10.87 10.915 10.485 759,715
Jul 11 2024 10.845 0.17 1.59% 10.725 10.89 10.62 739,089
Jul 10 2024 10.675 0.41 3.99% 10.31 10.81 10.22 1,068,583
Jul 09 2024 10.265 -0.40 -3.71% 10.60 10.71 10.08 1,044,248
Jul 08 2024 10.66 0.03 0.28% 10.58 11.19 10.49 1,283,514
Jul 05 2024 10.63 -0.03 -0.23% 10.705 10.78 10.47 554,268
Jul 04 2024 10.655 0.00 0.05% 10.65 10.70 10.555 384,361
Jul 03 2024 10.65 0.32 3.10% 10.425 10.705 10.33 734,018
Jul 02 2024 10.33 -0.10 -0.91% 10.38 10.52 10.235 689,523
Jul 01 2024 10.425 0.31 3.01% 10.645 10.86 10.18 1,158,610
Jun 28 2024 10.12 -0.13 -1.22% 10.265 10.34 10.12 1,381,651
Jun 27 2024 10.245 0.20 1.99% 10.25 10.505 10.16 1,519,856
Jun 26 2024 10.045 -0.22 -2.14% 10.40 10.47 9.81 1,187,657
Jun 25 2024 10.265 0.03 0.29% 10.17 10.295 9.982 926,229
Jun 24 2024 10.235 0.51 5.28% 9.722 10.31 9.67 1,180,534
Jun 21 2024 9.722 -0.40 -3.93% 10.11 10.30 9.718 2,144,298

Your Recent History

Delayed Upgrade Clock