Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 6.10 | -0.15 | -2.40% | 6.196 | 6.282 | 5.956 | 2,747,463 |
| Sep 17 2024 | 6.25 | 0.13 | 2.19% | 6.09 | 6.44 | 5.89 | 4,082,470 |
| Sep 16 2024 | 6.116 | -1.10 | -15.22% | 7.062 | 7.118 | 6.116 | 4,818,064 |
| Sep 13 2024 | 7.214 | -1.21 | -14.38% | 7.674 | 7.76 | 6.672 | 7,300,852 |
| Sep 12 2024 | 8.426 | 0.22 | 2.71% | 8.356 | 8.634 | 8.28 | 797,923 |
| Sep 11 2024 | 8.204 | -0.31 | -3.62% | 8.516 | 8.614 | 7.984 | 1,281,083 |
| Sep 10 2024 | 8.512 | -0.02 | -0.26% | 8.498 | 8.72 | 8.466 | 555,748 |
| Sep 09 2024 | 8.534 | 0.03 | 0.40% | 8.548 | 8.668 | 8.44 | 499,736 |
| Sep 06 2024 | 8.50 | -0.05 | -0.58% | 8.528 | 8.594 | 8.386 | 1,132,744 |
| Sep 05 2024 | 8.55 | 0.21 | 2.49% | 8.288 | 8.702 | 8.20 | 1,018,949 |
| Sep 04 2024 | 8.342 | 0.07 | 0.85% | 8.072 | 8.392 | 8.03 | 842,805 |
| Sep 03 2024 | 8.272 | 0.13 | 1.62% | 8.168 | 8.274 | 8.092 | 924,681 |
| Sep 02 2024 | 8.14 | -0.14 | -1.74% | 8.266 | 8.266 | 8.002 | 790,187 |
| Aug 30 2024 | 8.284 | 0.05 | 0.61% | 8.25 | 8.344 | 8.25 | 1,047,808 |
| Aug 29 2024 | 8.234 | 0.24 | 2.95% | 7.954 | 8.234 | 7.90 | 936,470 |
| Aug 28 2024 | 7.998 | -0.31 | -3.71% | 8.338 | 8.338 | 7.998 | 667,615 |
| Aug 27 2024 | 8.306 | 0.06 | 0.75% | 8.24 | 8.384 | 8.172 | 629,087 |
| Aug 26 2024 | 8.244 | 0.02 | 0.22% | 8.226 | 8.36 | 8.15 | 294,710 |
| Aug 23 2024 | 8.226 | 0.10 | 1.18% | 8.13 | 8.292 | 8.066 | 867,874 |
| Aug 22 2024 | 8.13 | -0.01 | -0.15% | 8.142 | 8.27 | 8.126 | 629,556 |
| Aug 21 2024 | 8.142 | -0.03 | -0.39% | 8.17 | 8.396 | 8.142 | 690,883 |
| Aug 20 2024 | 8.174 | -0.20 | -2.43% | 8.452 | 8.468 | 8.16 | 757,375 |
| Aug 19 2024 | 8.378 | 0.01 | 0.12% | 8.396 | 8.522 | 8.314 | 587,387 |
| Aug 16 2024 | 8.368 | -0.02 | -0.26% | 8.388 | 8.506 | 8.306 | 768,442 |
| Aug 15 2024 | 8.39 | 0.23 | 2.82% | 8.256 | 8.518 | 8.152 | 974,800 |
| Aug 14 2024 | 8.16 | 0.09 | 1.12% | 8.20 | 8.326 | 8.104 | 914,949 |
| Aug 13 2024 | 8.07 | 0.26 | 3.36% | 7.83 | 8.114 | 7.726 | 1,090,695 |
| Aug 12 2024 | 7.808 | -0.06 | -0.79% | 7.912 | 8.048 | 7.808 | 755,666 |
| Aug 09 2024 | 7.87 | -0.08 | -1.06% | 8.016 | 8.204 | 7.824 | 1,171,691 |
| Aug 08 2024 | 7.954 | -0.32 | -3.82% | 8.20 | 8.29 | 7.79 | 1,497,279 |
| Aug 07 2024 | 8.27 | 0.36 | 4.55% | 7.986 | 8.27 | 7.986 | 2,100,921 |
| Aug 06 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
| Aug 05 2024 | 7.91 | -0.41 | -4.88% | 7.636 | 7.948 | 7.426 | 3,000,716 |
| Aug 02 2024 | 8.316 | -0.57 | -6.46% | 8.794 | 9.132 | 8.316 | 3,391,965 |
| Aug 01 2024 | 8.89 | -1.61 | -15.33% | 9.976 | 9.976 | 8.39 | 5,320,824 |
| Jul 31 2024 | 10.50 | 0.13 | 1.25% | 10.64 | 10.96 | 10.39 | 1,836,462 |
| Jul 30 2024 | 10.37 | 0.15 | 1.52% | 10.205 | 10.515 | 10.20 | 897,787 |
| Jul 29 2024 | 10.215 | 0.15 | 1.49% | 10.24 | 10.475 | 10.13 | 1,005,181 |
| Jul 26 2024 | 10.065 | 0.06 | 0.65% | 10.00 | 10.13 | 9.84 | 833,113 |
| Jul 25 2024 | 10.00 | -0.03 | -0.25% | 9.96 | 10.00 | 9.54 | 911,234 |
| Jul 24 2024 | 10.025 | -0.09 | -0.89% | 10.00 | 10.175 | 9.964 | 834,160 |
| Jul 23 2024 | 10.115 | -0.05 | -0.44% | 10.17 | 10.25 | 10.055 | 557,711 |
| Jul 22 2024 | 10.16 | 0.11 | 1.09% | 10.125 | 10.33 | 10.115 | 740,335 |
| Jul 19 2024 | 10.05 | -0.58 | -5.41% | 10.53 | 10.53 | 9.982 | 1,319,326 |
| Jul 18 2024 | 10.625 | 0.22 | 2.11% | 10.50 | 10.625 | 10.445 | 780,141 |
| Jul 17 2024 | 10.405 | 0.18 | 1.76% | 10.21 | 10.485 | 10.10 | 681,431 |
| Jul 16 2024 | 10.225 | -0.12 | -1.16% | 10.26 | 10.435 | 10.085 | 835,182 |
| Jul 15 2024 | 10.345 | -0.24 | -2.27% | 10.52 | 10.52 | 10.265 | 670,301 |
| Jul 12 2024 | 10.585 | -0.26 | -2.40% | 10.87 | 10.915 | 10.485 | 759,715 |
| Jul 11 2024 | 10.845 | 0.17 | 1.59% | 10.725 | 10.89 | 10.62 | 739,089 |
| Jul 10 2024 | 10.675 | 0.41 | 3.99% | 10.31 | 10.81 | 10.22 | 1,068,583 |
| Jul 09 2024 | 10.265 | -0.40 | -3.71% | 10.60 | 10.71 | 10.08 | 1,044,248 |
| Jul 08 2024 | 10.66 | 0.03 | 0.28% | 10.58 | 11.19 | 10.49 | 1,283,514 |
| Jul 05 2024 | 10.63 | -0.03 | -0.23% | 10.705 | 10.78 | 10.47 | 554,268 |
| Jul 04 2024 | 10.655 | 0.00 | 0.05% | 10.65 | 10.70 | 10.555 | 384,361 |
| Jul 03 2024 | 10.65 | 0.32 | 3.10% | 10.425 | 10.705 | 10.33 | 734,018 |
| Jul 02 2024 | 10.33 | -0.10 | -0.91% | 10.38 | 10.52 | 10.235 | 689,523 |
| Jul 01 2024 | 10.425 | 0.31 | 3.01% | 10.645 | 10.86 | 10.18 | 1,158,610 |
| Jun 28 2024 | 10.12 | -0.13 | -1.22% | 10.265 | 10.34 | 10.12 | 1,381,651 |
| Jun 27 2024 | 10.245 | 0.20 | 1.99% | 10.25 | 10.505 | 10.16 | 1,519,856 |
| Jun 26 2024 | 10.045 | -0.22 | -2.14% | 10.40 | 10.47 | 9.81 | 1,187,657 |
| Jun 25 2024 | 10.265 | 0.03 | 0.29% | 10.17 | 10.295 | 9.982 | 926,229 |
| Jun 24 2024 | 10.235 | 0.51 | 5.28% | 9.722 | 10.31 | 9.67 | 1,180,534 |
| Jun 21 2024 | 9.722 | -0.40 | -3.93% | 10.11 | 10.30 | 9.718 | 2,144,298 |
