Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | WELL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0516 | -0.80% | 6.424 | 11:39:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.424 | 6.424 | 6.424 | 6.424 | 6.4756 |
WELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.424 | -0.05 | -0.80% | 6.424 | 6.424 | 6.424 | 0 |
| Jun 17 2024 | 6.4756 | -0.04 | -0.62% | 6.4756 | 6.4756 | 6.4756 | 0 |
| Jun 14 2024 | 6.516 | 0.02 | 0.31% | 6.516 | 6.516 | 6.516 | 0 |
| Jun 13 2024 | 6.4959 | 0.03 | 0.47% | 6.4959 | 6.4959 | 6.4959 | 0 |
| Jun 12 2024 | 6.4655 | 0.01 | 0.15% | 6.4655 | 6.4655 | 6.4655 | 0 |
| Jun 11 2024 | 6.456 | 0.01 | 0.21% | 6.456 | 6.456 | 6.456 | 0 |
| Jun 10 2024 | 6.4422 | -0.03 | -0.42% | 6.4422 | 6.4422 | 6.4422 | 0 |
| Jun 07 2024 | 6.4694 | -0.04 | -0.58% | 6.4694 | 6.4694 | 6.4694 | 0 |
| Jun 06 2024 | 6.507 | 0.10 | 1.52% | 6.507 | 6.507 | 6.507 | 0 |
| Jun 05 2024 | 6.4095 | 0.04 | 0.57% | 6.4095 | 6.4095 | 6.4095 | 0 |
| Jun 04 2024 | 6.3731 | -0.02 | -0.24% | 6.3731 | 6.3731 | 6.3731 | 0 |
| Jun 03 2024 | 6.3882 | 0.02 | 0.27% | 6.3882 | 6.3882 | 6.3882 | 0 |
| May 31 2024 | 6.371 | 0.06 | 1.02% | 6.371 | 6.371 | 6.371 | 0 |
| May 30 2024 | 6.3064 | -0.06 | -0.87% | 6.3064 | 6.3064 | 6.3064 | 0 |
| May 29 2024 | 6.3615 | -0.02 | -0.39% | 6.3615 | 6.3615 | 6.3615 | 0 |
| May 28 2024 | 6.3864 | -0.01 | -0.09% | 6.3864 | 6.3864 | 6.3864 | 0 |
| May 27 2024 | 6.392 | 0.04 | 0.57% | 6.392 | 6.392 | 6.392 | 0 |
| May 24 2024 | 6.3555 | -0.14 | -2.22% | 6.3555 | 6.3555 | 6.3555 | 0 |
| May 23 2024 | 6.50 | 0.04 | 0.67% | 6.50 | 6.50 | 6.50 | 0 |
| May 22 2024 | 6.457 | -0.07 | -1.06% | 6.457 | 6.457 | 6.457 | 0 |
| May 21 2024 | 6.526 | 0.01 | 0.22% | 6.526 | 6.526 | 6.526 | 0 |
| May 20 2024 | 6.5116 | 0.05 | 0.71% | 6.5116 | 6.5116 | 6.5116 | 0 |
