Register to chat with like-minded investors on our interactive forums.
WELL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 6.455 | 0.01 | 0.14% | 6.455 | 6.455 | 6.455 | 0 |
| Jun 27 2024 | 6.446 | -0.07 | -1.03% | 6.446 | 6.446 | 6.446 | 0 |
| Jun 26 2024 | 6.513 | 0.02 | 0.37% | 6.513 | 6.513 | 6.513 | 0 |
| Jun 25 2024 | 6.489 | 0.04 | 0.68% | 6.489 | 6.489 | 6.489 | 0 |
| Jun 24 2024 | 6.445 | 0.03 | 0.41% | 6.445 | 6.445 | 6.445 | 0 |
| Jun 21 2024 | 6.4185 | 0.02 | 0.30% | 6.4185 | 6.4185 | 6.4185 | 0 |
| Jun 20 2024 | 6.399 | -0.02 | -0.33% | 6.399 | 6.399 | 6.399 | 0 |
| Jun 19 2024 | 6.4205 | 0.00 | -0.05% | 6.4205 | 6.4205 | 6.4205 | 0 |
| Jun 18 2024 | 6.424 | -0.05 | -0.80% | 6.424 | 6.424 | 6.424 | 0 |
| Jun 17 2024 | 6.4756 | -0.04 | -0.62% | 6.4756 | 6.4756 | 6.4756 | 0 |
| Jun 14 2024 | 6.516 | 0.02 | 0.31% | 6.516 | 6.516 | 6.516 | 0 |
| Jun 13 2024 | 6.4959 | 0.03 | 0.47% | 6.4959 | 6.4959 | 6.4959 | 0 |
| Jun 12 2024 | 6.4655 | 0.01 | 0.15% | 6.4655 | 6.4655 | 6.4655 | 0 |
| Jun 11 2024 | 6.456 | 0.01 | 0.21% | 6.456 | 6.456 | 6.456 | 0 |
| Jun 10 2024 | 6.4422 | -0.03 | -0.42% | 6.4422 | 6.4422 | 6.4422 | 0 |
| Jun 07 2024 | 6.4694 | -0.04 | -0.58% | 6.4694 | 6.4694 | 6.4694 | 0 |
| Jun 06 2024 | 6.507 | 0.10 | 1.52% | 6.507 | 6.507 | 6.507 | 0 |
| Jun 05 2024 | 6.4095 | 0.04 | 0.57% | 6.4095 | 6.4095 | 6.4095 | 0 |
| Jun 04 2024 | 6.3731 | -0.02 | -0.24% | 6.3731 | 6.3731 | 6.3731 | 0 |
| Jun 03 2024 | 6.3882 | 0.02 | 0.27% | 6.3882 | 6.3882 | 6.3882 | 0 |
| May 31 2024 | 6.371 | 0.06 | 1.02% | 6.371 | 6.371 | 6.371 | 0 |
| May 30 2024 | 6.3064 | -0.06 | -0.87% | 6.3064 | 6.3064 | 6.3064 | 0 |
| May 29 2024 | 6.3615 | -0.02 | -0.39% | 6.3615 | 6.3615 | 6.3615 | 0 |
| May 28 2024 | 6.3864 | -0.01 | -0.09% | 6.3864 | 6.3864 | 6.3864 | 0 |
| May 27 2024 | 6.392 | 0.04 | 0.57% | 6.392 | 6.392 | 6.392 | 0 |
| May 24 2024 | 6.3555 | -0.14 | -2.22% | 6.3555 | 6.3555 | 6.3555 | 0 |
| May 23 2024 | 6.50 | 0.04 | 0.67% | 6.50 | 6.50 | 6.50 | 0 |
| May 22 2024 | 6.457 | -0.07 | -1.06% | 6.457 | 6.457 | 6.457 | 0 |
| May 21 2024 | 6.526 | 0.01 | 0.22% | 6.526 | 6.526 | 6.526 | 0 |
| May 20 2024 | 6.5116 | 0.05 | 0.71% | 6.5116 | 6.5116 | 6.5116 | 0 |
| May 17 2024 | 6.466 | -0.10 | -1.58% | 6.531 | 6.531 | 6.466 | 150 |
| May 16 2024 | 6.57 | 0.07 | 1.09% | 6.57 | 6.57 | 6.57 | 0 |
| May 15 2024 | 6.499 | 0.03 | 0.46% | 6.499 | 6.499 | 6.499 | 0 |
| May 14 2024 | 6.469 | 0.04 | 0.69% | 6.469 | 6.469 | 6.469 | 0 |
| May 13 2024 | 6.4245 | -0.02 | -0.27% | 6.4245 | 6.4245 | 6.4245 | 0 |
| May 10 2024 | 6.4418 | 0.07 | 1.06% | 6.4418 | 6.4418 | 6.4418 | 0 |
| May 09 2024 | 6.3745 | -0.08 | -1.31% | 6.3745 | 6.3745 | 6.3745 | 0 |
| May 08 2024 | 6.459 | 0.01 | 0.18% | 6.459 | 6.459 | 6.459 | 0 |
| May 07 2024 | 6.4476 | 0.01 | 0.20% | 6.4476 | 6.4476 | 6.4476 | 0 |
| May 06 2024 | 6.4345 | 0.03 | 0.40% | 6.4345 | 6.4345 | 6.4345 | 0 |
| May 03 2024 | 6.4091 | 0.04 | 0.61% | 6.4091 | 6.4091 | 6.4091 | 0 |
| May 02 2024 | 6.37 | 0.04 | 0.62% | 6.37 | 6.37 | 6.37 | 0 |
| Apr 30 2024 | 6.3305 | 0.09 | 1.49% | 6.3305 | 6.3305 | 6.3305 | 0 |
| Apr 29 2024 | 6.2375 | 0.10 | 1.56% | 6.2375 | 6.2375 | 6.2375 | 0 |
| Apr 26 2024 | 6.1414 | -0.06 | -0.95% | 6.1414 | 6.1414 | 6.1414 | 0 |
| Apr 25 2024 | 6.2001 | -0.06 | -0.95% | 6.2001 | 6.2001 | 6.2001 | 0 |
| Apr 24 2024 | 6.2597 | 0.08 | 1.30% | 6.2597 | 6.2597 | 6.2597 | 0 |
| Apr 23 2024 | 6.1791 | 0.06 | 1.02% | 6.1791 | 6.1791 | 6.1791 | 0 |
| Apr 22 2024 | 6.117 | 0.06 | 0.99% | 6.117 | 6.117 | 6.117 | 0 |
| Apr 19 2024 | 6.057 | -0.10 | -1.62% | 6.057 | 6.057 | 6.057 | 0 |
| Apr 18 2024 | 6.157 | -0.06 | -0.97% | 6.157 | 6.157 | 6.157 | 0 |
| Apr 17 2024 | 6.2175 | -0.02 | -0.30% | 6.2175 | 6.2175 | 6.2175 | 0 |
| Apr 16 2024 | 6.2365 | -0.13 | -2.01% | 6.2365 | 6.2365 | 6.2365 | 0 |
| Apr 15 2024 | 6.3645 | -0.12 | -1.80% | 6.3645 | 6.3645 | 6.3645 | 0 |
| Apr 12 2024 | 6.481 | 0.06 | 0.91% | 6.481 | 6.481 | 6.481 | 0 |
| Apr 11 2024 | 6.4225 | -0.08 | -1.22% | 6.4225 | 6.4225 | 6.4225 | 0 |
| Apr 10 2024 | 6.5015 | 0.09 | 1.45% | 6.5015 | 6.5015 | 6.5015 | 0 |
| Apr 09 2024 | 6.4085 | 0.01 | 0.19% | 6.4085 | 6.4085 | 6.4085 | 0 |
| Apr 08 2024 | 6.3965 | 0.04 | 0.62% | 6.3965 | 6.3965 | 6.3965 | 0 |
| Apr 05 2024 | 6.357 | -0.08 | -1.28% | 6.357 | 6.357 | 6.357 | 0 |
| Apr 04 2024 | 6.4395 | 0.00 | 0.00% | 6.4395 | 6.4395 | 6.4395 | 0 |
| Apr 03 2024 | 6.4395 | -0.19 | -2.92% | 6.4395 | 6.4395 | 6.4395 | 0 |
| Apr 02 2024 | 6.633 | -0.05 | -0.71% | 6.633 | 6.633 | 6.633 | 0 |
