Euronext World Sustainability (WCAMP)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724689800 | 5295.82 | 14.49 | 0.27 | 5299.1899 | 5304.85 | 5288.75 | 0 |
| 1724430600 | 5281.33 | -5.32 | -0.10 | 5271.92 | 5307.3 | 5271.92 | 0 |
| 1724344200 | 5286.65 | 17.3 | 0.33 | 5280.75 | 5307.5 | 5276.96 | 0 |
| 1724257800 | 5269.35 | 8.63 | 0.16 | 5263.29 | 5288.3 | 5260.74 | 0 |
| 1724171400 | 5260.72 | -7.8 | -0.15 | 5281.68 | 5289.21 | 5258.96 | 0 |
| 1724085000 | 5268.52 | 15.04 | 0.29 | 5259.42 | 5275.39 | 5258.99 | 0 |
| 1723825800 | 5253.4799 | 27.5 | 0.53 | 5229.33 | 5256.75 | 5229.24 | 0 |
| 1723739400 | 5225.9799 | 92.12 | 1.79 | 5138.28 | 5230.78 | 5138.28 | 0 |
| 1723653000 | 5133.86 | 15.79 | 0.31 | 5128.61 | 5145.95 | 5112.31 | 0 |
| 1723566600 | 5118.07 | 31.4 | 0.62 | 5082.15 | 5120.45 | 5081.64 | 0 |
| 1723480200 | 5086.67 | 4.51 | 0.09 | 5092.6899 | 5106.59 | 5069.89 | 0 |
| 1723221000 | 5082.16 | 17.82 | 0.35 | 5075.6 | 5095.05 | 5060.26 | 0 |
| 1723134600 | 5064.34 | 7.03 | 0.14 | 5017.1899 | 5070.08 | 4988.75 | 0 |
| 1723048200 | 5057.31 | 50.63 | 1.01 | 4986.51 | 5082.52 | 4986.51 | 0 |
| 1722961800 | 5006.68 | 28.63 | 0.58 | 4945.64 | 5019.37 | 4928.75 | 0 |
| 1722875400 | 4978.05 | -106.82 | -2.10 | 5088.2299 | 5088.2299 | 4894.95 | 0 |
| 1722616200 | 5084.87 | -148.47 | -2.84 | 5226.29 | 5226.29 | 5061.12 | 0 |
| 1722529800 | 5233.34 | -87.2 | -1.64 | 5315.16 | 5315.16 | 5231.68 | 0 |
| 1722443400 | 5320.54 | 57.63 | 1.10 | 5271.37 | 5321 | 5270.02 | 0 |
| 1722357000 | 5262.91 | -15.15 | -0.29 | 5272.32 | 5297.72 | 5262.05 | 0 |
| 1722270600 | 5278.06 | -10.28 | -0.19 | 5282.96 | 5294.17 | 5265.79 | 0 |
| 1722011400 | 5288.34 | 14.69 | 0.28 | 5239.72 | 5290.42 | 5229.6899 | 0 |
| 1721925000 | 5273.65 | -6.86 | -0.13 | 5269.86 | 5274.03 | 5222.22 | 0 |
| 1721838600 | 5280.51 | -64.13 | -1.20 | 5341.2299 | 5341.2299 | 5274.8 | 0 |
| 1721752200 | 5344.64 | 33.56 | 0.63 | 5322.1899 | 5352.3 | 5318.78 | 0 |
| 1721665800 | 5311.08 | 39.11 | 0.74 | 5264.1899 | 5326.06 | 5264.1899 | 0 |
| 1721406600 | 5271.97 | 10.19 | 0.19 | 5298.4799 | 5298.4799 | 5267.56 | 0 |
| 1721320200 | 5261.78 | -35.51 | -0.67 | 5291.32 | 5316.39 | 5260.04 | 0 |
| 1721233800 | 5297.29 | -26.05 | -0.49 | 5333.9 | 5337.27 | 5286.89 | 0 |
| 1721147400 | 5323.34 | 1.61 | 0.03 | 5312.6899 | 5332.16 | 5290.84 | 0 |
| 1721061000 | 5321.7299 | -13.12 | -0.25 | 5326.74 | 5329.52 | 5308.88 | 0 |
| 1720801800 | 5334.85 | 28.29 | 0.53 | 5301.87 | 5340.42 | 5301.8 | 0 |
| 1720715400 | 5306.56 | 2.39 | 0.05 | 5316.9399 | 5336.76 | 5300.22 | 0 |
| 1720629000 | 5304.17 | 31.48 | 0.60 | 5269.59 | 5305.7299 | 5267.7 | 0 |
| 1720542600 | 5272.6899 | -13.21 | -0.25 | 5292.34 | 5292.34 | 5263.79 | 0 |
| 1720456200 | 5285.9 | -7.64 | -0.14 | 5300.39 | 5322.9799 | 5284.32 | 0 |
| 1720197000 | 5293.54 | -2.19 | -0.04 | 5297.18 | 5309.58 | 5276.97 | 0 |
| 1720110600 | 5295.7299 | 12.87 | 0.24 | 5283.02 | 5301.36 | 5283.02 | 0 |
| 1720024200 | 5282.86 | 36.36 | 0.69 | 5259.27 | 5296.21 | 5259.27 | 0 |
| 1719937800 | 5246.5 | -15.68 | -0.30 | 5263.2 | 5263.2 | 5231.4799 | 0 |
| 1719851400 | 5262.18 | 9.77 | 0.19 | 5242.82 | 5288 | 5242.82 | 0 |
| 1719592200 | 5252.41 | 4.75 | 0.09 | 5245.4 | 5277.76 | 5233.35 | 0 |
| 1719505800 | 5247.66 | -18.42 | -0.35 | 5265.33 | 5267.77 | 5243.78 | 0 |
| 1719419400 | 5266.08 | 1.62 | 0.03 | 5269.42 | 5287.16 | 5251.4399 | 0 |
| 1719333000 | 5264.46 | -25.2 | -0.48 | 5273.2299 | 5275.08 | 5257.09 | 0 |
| 1719246600 | 5289.66 | 19.67 | 0.37 | 5266.75 | 5295.87 | 5266.59 | 0 |
| 1718987400 | 5269.99 | -9.08 | -0.17 | 5278.01 | 5278.4799 | 5253.35 | 0 |
| 1718901000 | 5279.07 | 30.24 | 0.58 | 5248.58 | 5287.35 | 5248.58 | 0 |
| 1718814600 | 5248.83 | -5.24 | -0.10 | 5257.72 | 5260.58 | 5248.46 | 0 |
| 1718728200 | 5254.07 | 30.93 | 0.59 | 5235.9 | 5261.45 | 5235.9 | 0 |
| 1718641800 | 5223.14 | 21.23 | 0.41 | 5210.64 | 5236.32 | 5202.3 | 0 |
| 1718382600 | 5201.91 | -3.54 | -0.07 | 5212.31 | 5213.33 | 5164.9799 | 0 |
| 1718296200 | 5205.45 | -28.57 | -0.55 | 5227.65 | 5227.65 | 5199.53 | 0 |
| 1718209800 | 5234.02 | 32 | 0.62 | 5217.74 | 5244.72 | 5211.58 | 0 |
| 1718123400 | 5202.02 | -40.68 | -0.78 | 5241.46 | 5249.56 | 5187.4399 | 0 |
| 1718037000 | 5242.7 | 0 | 0.00 | 5242.7 | 5242.7 | 5242.7 | 0 |
| 1717777800 | 5242.7 | 21.54 | 0.41 | 5225.86 | 5251.52 | 5201.93 | 0 |
| 1717691400 | 5221.16 | 30.94 | 0.60 | 5202.72 | 5233.4799 | 5202.72 | 0 |
| 1717605000 | 5190.22 | 48.59 | 0.95 | 5154.39 | 5195.39 | 5154.39 | 0 |
| 1717518600 | 5141.63 | -3.09 | -0.06 | 5163.83 | 5164.42 | 5135.15 | 0 |
| 1717432200 | 5144.72 | 33.15 | 0.65 | 5149.7 | 5187.57 | 5143.96 | 0 |
| 1717173000 | 5111.57 | -25.88 | -0.50 | 5129.93 | 5135.28 | 5107.59 | 0 |
| 1717086600 | 5137.45 | -26.39 | -0.51 | 5158.65 | 5167.29 | 5129.91 | 0 |
| 1717000200 | 5163.84 | -33.79 | -0.65 | 5199.02 | 5199.02 | 5145.7299 | 0 |
| 1716913800 | 5197.63 | -22.58 | -0.43 | 5220.8 | 5227.17 | 5192.34 | 0 |
| 1716827400 | 5220.21 | 5.43 | 0.10 | 5214.3 | 5221.28 | 5212.1899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
