Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | WAT | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.709 | -1.05% | 66.52 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.961 | 66.441 | 67.09 | 66.52 | 67.229 |
WAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 67.229 | -0.07 | -0.11% | 67.163 | 67.33 | 67.003 | 4,782 |
| May 21 2024 | 67.30 | -0.28 | -0.42% | 67.482 | 67.482 | 67.085 | 8,166 |
| May 20 2024 | 67.581 | 0.42 | 0.63% | 67.387 | 67.581 | 67.374 | 1,922 |
| May 17 2024 | 67.158 | -0.37 | -0.54% | 67.523 | 67.523 | 67.131 | 9,506 |
| May 16 2024 | 67.523 | -0.19 | -0.28% | 67.792 | 67.85 | 67.45 | 2,869 |
| May 15 2024 | 67.71 | 0.25 | 0.38% | 67.313 | 67.79 | 67.255 | 4,556 |
| May 14 2024 | 67.455 | -0.22 | -0.33% | 67.394 | 67.593 | 67.345 | 3,981 |
| May 13 2024 | 67.679 | -0.32 | -0.47% | 68.129 | 68.129 | 67.628 | 6,638 |
| May 10 2024 | 67.996 | 0.52 | 0.77% | 67.878 | 68.014 | 67.784 | 4,163 |
| May 09 2024 | 67.474 | -0.04 | -0.06% | 67.443 | 67.616 | 67.342 | 637 |
| May 08 2024 | 67.513 | 0.31 | 0.46% | 67.362 | 67.513 | 67.069 | 7,641 |
| May 07 2024 | 67.205 | 0.91 | 1.38% | 66.731 | 67.205 | 66.731 | 2,789 |
| May 06 2024 | 66.291 | 0.74 | 1.13% | 65.907 | 66.324 | 65.90 | 4,850 |
| May 03 2024 | 65.548 | 0.73 | 1.12% | 65.255 | 65.799 | 65.126 | 3,039 |
| May 02 2024 | 64.819 | -0.10 | -0.15% | 64.834 | 65.067 | 64.802 | 4,110 |
| Apr 30 2024 | 64.918 | -0.27 | -0.42% | 65.124 | 65.282 | 64.865 | 7,132 |
| Apr 29 2024 | 65.189 | 0.16 | 0.24% | 64.917 | 65.27 | 64.917 | 3,235 |
| Apr 26 2024 | 65.033 | 0.90 | 1.40% | 64.413 | 65.033 | 64.413 | 6,381 |
| Apr 25 2024 | 64.133 | -0.61 | -0.94% | 64.603 | 64.603 | 63.643 | 12,782 |
| Apr 24 2024 | 64.742 | -0.01 | -0.02% | 64.729 | 64.806 | 64.60 | 8,406 |
| Apr 23 2024 | 64.756 | 0.49 | 0.77% | 64.499 | 64.878 | 64.343 | 11,458 |
