News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 125.61 | -3.13 | -2.43 | 127.94 | 128.52 | 125.61 | 26646 |
| 1743096600 | 128.74 | -0.66 | -0.51 | 129 | 129.09 | 128.02 | 27923 |
| 1743010200 | 129.4 | -0.59 | -0.45 | 130.38999 | 130.63999 | 129.35 | 7121 |
| 1742923800 | 129.99 | 0.14 | 0.11 | 129.97 | 130.15 | 129.75 | 3733 |
| 1742837400 | 129.85 | 2.77 | 2.18 | 128.43 | 130 | 128.43 | 6499 |
| 1742578200 | 127.08 | -0.08 | -0.06 | 127.06 | 127.08 | 125.97 | 20286 |
| 1742491800 | 127.16 | 0.19 | 0.15 | 127.58 | 127.86 | 126.76 | 6792 |
| 1742405400 | 126.97 | 1.52 | 1.21 | 125.58 | 126.97 | 125.58 | 3305 |
| 1742319000 | 125.45 | -0.7 | -0.55 | 126.33 | 126.33 | 125.45 | 0 |
| 1742232600 | 126.15 | 0.41 | 0.33 | 125.73 | 126.15 | 125.73 | 1649 |
| 1741973400 | 125.74 | 1.53 | 1.23 | 124.75 | 125.8 | 124.75 | 97 |
| 1741887000 | 124.21 | -1.06 | -0.85 | 124.87 | 124.87 | 124.2 | 154 |
| 1741800600 | 125.27 | 1.15 | 0.93 | 124.91 | 126.17 | 124.91 | 13254 |
| 1741714200 | 124.12 | -2.57 | -2.03 | 125.87 | 125.87 | 124.12 | 7219 |
| 1741627800 | 126.69 | -1.44 | -1.12 | 128.97 | 128.97 | 126.69 | 2399 |
| 1741368600 | 128.13 | -2.27 | -1.74 | 129.4 | 129.4 | 128.13 | 10106 |
| 1741282200 | 130.4 | 0.1 | 0.08 | 131.29 | 131.29 | 129.44 | 5649 |
| 1741195800 | 130.3 | -2.71 | -2.04 | 132.88999 | 132.88999 | 130.22999 | 21611 |
| 1741109400 | 133.01 | -5.01 | -3.63 | 135.94999 | 135.94999 | 133.01 | 4309 |
| 1741023000 | 138.02 | 0.51 | 0.37 | 139.69999 | 139.69999 | 137.91 | 2131 |
| 1740763800 | 137.51 | -1.7 | -1.22 | 137.6 | 137.6 | 137.38999 | 2073 |
| 1740677400 | 139.21 | 0.78 | 0.56 | 139 | 139.68 | 139 | 3670 |
| 1740591000 | 138.43 | -0.57 | -0.41 | 138.69999 | 138.78 | 138.43 | 2618 |
| 1740504600 | 139 | -0.69 | -0.49 | 139.13 | 139.13 | 139 | 10 |
| 1740418200 | 139.69 | -2.11 | -1.49 | 140.22999 | 140.22999 | 139.53 | 2720 |
| 1740159000 | 141.8 | -0.05 | -0.04 | 142.05 | 143.19 | 141.72 | 6262 |
| 1740072600 | 141.85 | -1.21 | -0.85 | 143.16999 | 143.3 | 141.85 | 2192 |
| 1739986200 | 143.06 | -0.16 | -0.11 | 143.15 | 143.28 | 143.06 | 6 |
| 1739899800 | 143.22 | 0.75 | 0.53 | 142.94999 | 143.22 | 142.94999 | 5 |
| 1739813400 | 142.47 | 0.37 | 0.26 | 142.46 | 142.47 | 142.46 | 2 |
| 1739554200 | 142.1 | -0.28 | -0.20 | 142.72999 | 142.72999 | 142 | 1157 |
| 1739467800 | 142.38 | 0.67 | 0.47 | 141.8 | 142.38 | 141.78 | 261 |
| 1739381400 | 141.71 | -1.38 | -0.96 | 142.68 | 142.86 | 141.71 | 1654 |
| 1739295000 | 143.09 | -0.34 | -0.24 | 143.18 | 143.18 | 142.86 | 1575 |
| 1739208600 | 143.43 | 0.78 | 0.55 | 142.97999 | 143.43 | 142.91 | 1628 |
| 1738949400 | 142.65 | -0.03 | -0.02 | 142.75 | 142.97999 | 142.63 | 728 |
| 1738863000 | 142.68 | 1.95 | 1.39 | 142.65 | 143.08 | 142.65 | 1914 |
| 1738776600 | 140.72999 | -1.12 | -0.79 | 140.82 | 140.82 | 140.72999 | 226 |
| 1738690200 | 141.85 | 0.15 | 0.11 | 141.5 | 141.85 | 141.02 | 3520 |
| 1738603800 | 141.69999 | -1.8 | -1.25 | 141.27 | 141.78 | 141.27 | 246 |
| 1738344600 | 143.5 | 1.48 | 1.04 | 142.8 | 143.5 | 142.8 | 235 |
| 1738258200 | 142.02 | 0.14 | 0.10 | 141.81 | 142.02 | 141.81 | 679 |
| 1738171800 | 141.88 | 1.05 | 0.75 | 142 | 142 | 141.88 | 1919 |
| 1738085400 | 140.83 | 1.77 | 1.27 | 140.52 | 140.83 | 140.52 | 6 |
| 1737999000 | 139.06 | -3.12 | -2.19 | 139.72 | 139.72 | 138.06 | 296 |
| 1737739800 | 142.18 | -0.08 | -0.06 | 142.18 | 142.18 | 142.18 | 0 |
| 1737653400 | 142.26 | 1 | 0.71 | 142.27 | 142.27 | 142.26 | 88 |
| 1737567000 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1737480600 | 141.26 | -0.49 | -0.35 | 140.97 | 141.41999 | 140.97 | 1619 |
| 1737394200 | 141.75 | -0.31 | -0.22 | 141.6 | 141.75 | 141.6 | 11 |
| 1737135000 | 142.06 | 1.49 | 1.06 | 140.76 | 142.06 | 140.76 | 1694 |
| 1737048600 | 140.57 | 1.09 | 0.78 | 141.09 | 141.09 | 140.57 | 49 |
| 1736962200 | 139.47999 | 0.58 | 0.42 | 137.85 | 139.47999 | 137.85 | 2165 |
| 1736875800 | 138.9 | 1.05 | 0.76 | 138.88 | 139.16 | 138.88 | 199 |
| 1736789400 | 137.85 | -0.95 | -0.68 | 138.11 | 138.11 | 137.8 | 507 |
| 1736530200 | 138.8 | -0.83 | -0.59 | 139.44999 | 139.44999 | 138.8 | 582 |
| 1736443800 | 139.63 | 0.31 | 0.22 | 139.26 | 139.63 | 139.26 | 568 |
| 1736357400 | 139.32 | -0.97 | -0.69 | 139.32 | 139.6 | 139.24 | 3134 |
| 1736271000 | 140.29 | -0.54 | -0.38 | 139.44999 | 140.29 | 139.44999 | 780 |
| 1736184600 | 140.83 | 1.69 | 1.21 | 140.13 | 140.83 | 140 | 2926 |
| 1735925400 | 139.13999 | -0.26 | -0.19 | 139.13999 | 139.13999 | 139.13999 | 0 |
| 1735839000 | 139.4 | 1.65 | 1.20 | 138.72999 | 139.77 | 138.72999 | 8590 |
| 1735666200 | 137.75 | -0.99 | -0.71 | 137.75 | 137.75 | 137.75 | 0 |
| 1735579800 | 138.74 | -1.27 | -0.91 | 138.77 | 138.94 | 138.74 | 8458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
