Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V532S | V532S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.92% | 0.51 | 12:29:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.505 | 0.485 | 0.515 | 0.51 | 0.52 |
V532S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V532S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.51 | -0.01 | -1.92% | 0.505 | 0.515 | 0.485 | 0 |
| May 23 2024 | 0.52 | -0.01 | -1.89% | 0.545 | 0.555 | 0.515 | 0 |
| May 22 2024 | 0.53 | -0.015 | -2.75% | 0.535 | 0.545 | 0.525 | 0 |
| May 21 2024 | 0.545 | -0.01 | -1.80% | 0.515 | 0.555 | 0.515 | 0 |
| May 20 2024 | 0.555 | -0.03 | -5.13% | 0.595 | 0.595 | 0.545 | 0 |
| May 17 2024 | 0.585 | -0.06 | -9.30% | 0.615 | 0.615 | 0.565 | 0 |
| May 16 2024 | 0.645 | 0.04 | 6.61% | 0.625 | 0.645 | 0.595 | 0 |
| May 15 2024 | 0.605 | 0.085 | 16.35% | 0.565 | 0.615 | 0.565 | 0 |
| May 14 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| May 13 2024 | 0.52 | 0.04 | 8.33% | 0.485 | 0.53 | 0.485 | 0 |
| May 10 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.495 | 0.475 | 0 |
| May 09 2024 | 0.48 | 0.05 | 11.63% | 0.445 | 0.48 | 0.435 | 0 |
| May 08 2024 | 0.43 | -0.01 | -2.27% | 0.435 | 0.435 | 0.415 | 0 |
| May 07 2024 | 0.44 | -0.03 | -6.38% | 0.465 | 0.465 | 0.44 | 0 |
| May 06 2024 | 0.47 | 0.02 | 4.44% | 0.465 | 0.485 | 0.465 | 0 |
| May 03 2024 | 0.45 | 0.03 | 7.14% | 0.425 | 0.475 | 0.415 | 0 |
| May 02 2024 | 0.42 | 0.06 | 16.67% | 0.395 | 0.425 | 0.395 | 0 |
| Apr 30 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.375 | 0.355 | 0 |
| Apr 29 2024 | 0.36 | -0.01 | -2.70% | 0.375 | 0.375 | 0.36 | 0 |
| Apr 26 2024 | 0.37 | 0.04 | 12.12% | 0.355 | 0.375 | 0.355 | 0 |
| Apr 25 2024 | 0.33 | -0.02 | -5.71% | 0.345 | 0.345 | 0.325 | 0 |
