V532S More Historical Data - V532S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
V532S (V532S)
V532S (V532S) Historical

V532S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.45	-0.01	-2.17%	0.465	0.475	0.435	0
Jun 13 2024	0.46	-0.02	-4.17%	0.485	0.495	0.46	0
Jun 12 2024	0.48	0.04	9.09%	0.455	0.485	0.455	0
Jun 11 2024	0.44	0.00	0.00%	0.455	0.465	0.435	0
Jun 10 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jun 07 2024	0.44	-0.02	-4.35%	0.455	0.465	0.425	0
Jun 06 2024	0.46	0.00	0.00%	0.465	0.475	0.455	0
Jun 05 2024	0.46	0.01	2.22%	0.465	0.465	0.445	0
Jun 04 2024	0.45	0.00	0.00%	0.455	0.465	0.445	0
Jun 03 2024	0.45	0.03	7.14%	0.455	0.475	0.445	0
May 31 2024	0.42	-0.05	-10.64%	0.425	0.425	0.405	0
May 30 2024	0.47	0.01	2.17%	0.445	0.47	0.425	0
May 29 2024	0.46	-0.04	-8.00%	0.465	0.465	0.445	0
May 28 2024	0.50	-0.02	-3.85%	0.505	0.515	0.485	0
May 27 2024	0.52	0.01	1.96%	0.495	0.52	0.485	0
May 24 2024	0.51	-0.01	-1.92%	0.505	0.515	0.485	0
May 23 2024	0.52	-0.01	-1.89%	0.545	0.555	0.515	0
May 22 2024	0.53	-0.015	-2.75%	0.535	0.545	0.525	0
May 21 2024	0.545	-0.01	-1.80%	0.515	0.555	0.515	0
May 20 2024	0.555	-0.03	-5.13%	0.595	0.595	0.545	0
May 17 2024	0.585	-0.06	-9.30%	0.615	0.615	0.565	0
May 16 2024	0.645	0.04	6.61%	0.625	0.645	0.595	0
May 15 2024	0.605	0.085	16.35%	0.565	0.615	0.565	0
May 14 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
May 13 2024	0.52	0.04	8.33%	0.485	0.53	0.485	0
May 10 2024	0.48	0.00	0.00%	0.475	0.495	0.475	0
May 09 2024	0.48	0.05	11.63%	0.445	0.48	0.435	0
May 08 2024	0.43	-0.01	-2.27%	0.435	0.435	0.415	0
May 07 2024	0.44	-0.03	-6.38%	0.465	0.465	0.44	0
May 06 2024	0.47	0.02	4.44%	0.465	0.485	0.465	0
May 03 2024	0.45	0.03	7.14%	0.425	0.475	0.415	0
May 02 2024	0.42	0.06	16.67%	0.395	0.425	0.395	0
Apr 30 2024	0.36	0.00	0.00%	0.36	0.375	0.355	0
Apr 29 2024	0.36	-0.01	-2.70%	0.375	0.375	0.36	0
Apr 26 2024	0.37	0.04	12.12%	0.355	0.375	0.355	0
Apr 25 2024	0.33	-0.02	-5.71%	0.345	0.345	0.325	0
Apr 24 2024	0.35	0.01	2.94%	0.355	0.375	0.345	0
Apr 23 2024	0.34	0.05	17.24%	0.31	0.345	0.31	0
Apr 22 2024	0.29	0.05	20.83%	0.27	0.295	0.26	0
Apr 19 2024	0.24	-0.01	-4.00%	0.24	0.245	0.23	0
Apr 18 2024	0.25	0.00	0.00%	0.25	0.255	0.245	0
Apr 17 2024	0.25	0.00	0.00%	0.24	0.255	0.24	0
Apr 16 2024	0.25	-0.025	-9.09%	0.255	0.265	0.245	0
Apr 15 2024	0.275	-0.01	-3.51%	0.29	0.29	0.275	0
Apr 12 2024	0.285	-0.02	-6.56%	0.31	0.325	0.275	0
Apr 11 2024	0.305	0.00	0.00%	0.31	0.325	0.295	0
Apr 10 2024	0.305	0.03	10.91%	0.29	0.325	0.29	0
Apr 09 2024	0.275	-0.03	-9.84%	0.295	0.295	0.275	0
Apr 08 2024	0.305	0.01	3.39%	0.285	0.305	0.285	0
Apr 05 2024	0.295	-0.01	-3.28%	0.295	0.295	0.285	0
Apr 04 2024	0.305	0.01	3.39%	0.305	0.305	0.295	0
Apr 03 2024	0.295	0.00	0.00%	0.285	0.295	0.285	0
Apr 02 2024	0.295	0.01	3.51%	0.295	0.305	0.295	0
Mar 28 2024	0.285	0.02	7.55%	0.275	0.285	0.265	0
Mar 27 2024	0.265	0.02	8.16%	0.265	0.275	0.255	0
Mar 26 2024	0.245	0.015	6.52%	0.24	0.255	0.24	0
Mar 25 2024	0.23	0.00	0.00%	0.235	0.235	0.225	0
Mar 22 2024	0.23	-0.01	-4.17%	0.23	0.24	0.225	0
Mar 21 2024	0.24	0.02	9.09%	0.235	0.245	0.235	0
Mar 20 2024	0.22	-0.01	-4.35%	0.235	0.245	0.215	0
Mar 19 2024	0.23	0.00	0.00%	0.225	0.23	0.215	0

Delayed Upgrade Clock