Register to chat with like-minded investors on our interactive forums.
V427S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.44 | -0.085 | -16.19% | 0.51 | 0.52 | 0.42 | 0 |
| May 28 2024 | 0.525 | -0.09 | -14.63% | 0.61 | 0.61 | 0.51 | 0 |
| May 27 2024 | 0.615 | 0.03 | 5.13% | 0.59 | 0.62 | 0.57 | 0 |
| May 24 2024 | 0.585 | -0.02 | -3.31% | 0.59 | 0.62 | 0.56 | 0 |
| May 23 2024 | 0.605 | 0.125 | 26.04% | 0.475 | 0.605 | 0.465 | 0 |
| May 22 2024 | 0.48 | -0.035 | -6.80% | 0.525 | 0.525 | 0.44 | 0 |
| May 21 2024 | 0.515 | 0.02 | 4.04% | 0.485 | 0.54 | 0.485 | 0 |
| May 20 2024 | 0.495 | -0.01 | -1.98% | 0.515 | 0.525 | 0.49 | 0 |
| May 17 2024 | 0.505 | -0.01 | -1.94% | 0.475 | 0.515 | 0.47 | 0 |
| May 16 2024 | 0.515 | -0.04 | -7.21% | 0.525 | 0.58 | 0.49 | 0 |
| May 15 2024 | 0.555 | 0.02 | 3.74% | 0.545 | 0.58 | 0.54 | 0 |
| May 14 2024 | 0.535 | 0.045 | 9.18% | 0.495 | 0.57 | 0.495 | 0 |
| May 13 2024 | 0.49 | -0.015 | -2.97% | 0.505 | 0.515 | 0.47 | 0 |
| May 10 2024 | 0.505 | -0.02 | -3.81% | 0.515 | 0.535 | 0.50 | 0 |
| May 09 2024 | 0.525 | -0.02 | -3.67% | 0.525 | 0.54 | 0.51 | 0 |
| May 08 2024 | 0.545 | 0.03 | 5.83% | 0.515 | 0.59 | 0.515 | 0 |
| May 07 2024 | 0.515 | 0.025 | 5.10% | 0.495 | 0.53 | 0.48 | 0 |
| May 06 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.53 | 0.49 | 0 |
| May 03 2024 | 0.495 | 0.07 | 16.47% | 0.435 | 0.52 | 0.43 | 0 |
| May 02 2024 | 0.425 | 0.005 | 1.19% | 0.41 | 0.435 | 0.39 | 0 |
| Apr 30 2024 | 0.42 | -0.22 | -34.38% | 0.74 | 0.74 | 0.40 | 0 |
| Apr 29 2024 | 0.64 | 0.045 | 7.56% | 0.605 | 0.66 | 0.59 | 0 |
| Apr 26 2024 | 0.595 | 0.055 | 10.19% | 0.575 | 0.595 | 0.53 | 0 |
| Apr 25 2024 | 0.54 | -0.095 | -14.96% | 0.625 | 0.645 | 0.51 | 0 |
| Apr 24 2024 | 0.635 | 0.02 | 3.25% | 0.64 | 0.66 | 0.62 | 0 |
| Apr 23 2024 | 0.615 | 0.04 | 6.96% | 0.585 | 0.62 | 0.585 | 0 |
| Apr 22 2024 | 0.575 | 0.03 | 5.50% | 0.565 | 0.595 | 0.565 | 0 |
| Apr 19 2024 | 0.545 | -0.02 | -3.54% | 0.505 | 0.56 | 0.505 | 0 |
| Apr 18 2024 | 0.565 | -0.04 | -6.61% | 0.60 | 0.61 | 0.47 | 0 |
| Apr 17 2024 | 0.605 | -0.02 | -3.20% | 0.62 | 0.63 | 0.58 | 0 |
| Apr 16 2024 | 0.625 | -0.03 | -4.58% | 0.61 | 0.65 | 0.59 | 0 |
| Apr 15 2024 | 0.655 | -0.06 | -8.39% | 0.72 | 0.745 | 0.63 | 0 |
| Apr 12 2024 | 0.715 | -0.02 | -2.72% | 0.75 | 0.78 | 0.68 | 0 |
| Apr 11 2024 | 0.735 | 0.03 | 4.26% | 0.69 | 0.735 | 0.67 | 0 |
| Apr 10 2024 | 0.705 | -0.09 | -11.32% | 0.83 | 0.845 | 0.66 | 0 |
| Apr 09 2024 | 0.795 | -0.035 | -4.22% | 0.825 | 0.84 | 0.77 | 0 |
| Apr 08 2024 | 0.83 | 0.01 | 1.22% | 0.855 | 0.865 | 0.82 | 0 |
| Apr 05 2024 | 0.82 | 0.03 | 3.80% | 0.71 | 0.82 | 0.71 | 0 |
| Apr 04 2024 | 0.79 | -0.02 | -2.47% | 0.805 | 0.82 | 0.69 | 0 |
| Apr 03 2024 | 0.81 | -0.01 | -1.22% | 0.815 | 0.835 | 0.77 | 0 |
| Apr 02 2024 | 0.82 | -0.13 | -13.68% | 0.925 | 0.965 | 0.82 | 0 |
| Mar 28 2024 | 0.95 | -0.02 | -2.06% | 0.985 | 0.995 | 0.925 | 0 |
| Mar 27 2024 | 0.97 | 0.03 | 3.19% | 0.945 | 0.985 | 0.925 | 0 |
| Mar 26 2024 | 0.94 | -0.005 | -0.53% | 0.97 | 0.98 | 0.905 | 0 |
| Mar 25 2024 | 0.945 | -0.08 | -7.80% | 1.02 | 1.03 | 0.895 | 0 |
| Mar 22 2024 | 1.025 | 0.02 | 1.99% | 0.97 | 1.055 | 0.96 | 0 |
| Mar 21 2024 | 1.005 | -0.30 | -22.69% | 1.365 | 1.365 | 0.915 | 300 |
| Mar 20 2024 | 1.30 | -0.02 | -1.52% | 1.305 | 1.395 | 1.285 | 0 |
| Mar 19 2024 | 1.32 | -0.01 | -0.75% | 1.305 | 1.345 | 1.265 | 0 |
| Mar 18 2024 | 1.33 | -0.01 | -0.75% | 1.375 | 1.39 | 1.295 | 0 |
| Mar 15 2024 | 1.34 | -0.08 | -5.63% | 1.415 | 1.465 | 1.34 | 0 |
| Mar 14 2024 | 1.42 | -0.05 | -3.40% | 1.475 | 1.475 | 1.365 | 0 |
| Mar 13 2024 | 1.47 | -0.02 | -1.34% | 1.53 | 1.56 | 1.445 | 0 |
| Mar 12 2024 | 1.49 | 0.10 | 7.19% | 1.445 | 1.505 | 1.355 | 0 |
| Mar 11 2024 | 1.39 | -0.12 | -7.95% | 1.445 | 1.465 | 1.365 | 0 |
| Mar 08 2024 | 1.51 | -0.03 | -1.95% | 1.54 | 1.55 | 1.485 | 0 |
| Mar 07 2024 | 1.54 | 0.20 | 14.93% | 1.315 | 1.585 | 1.295 | 0 |
| Mar 06 2024 | 1.34 | 0.02 | 1.13% | 1.315 | 1.365 | 1.295 | 0 |
| Mar 05 2024 | 1.325 | -0.21 | -13.68% | 1.495 | 1.535 | 1.285 | 0 |
| Mar 04 2024 | 1.535 | 0.04 | 2.68% | 1.495 | 1.585 | 1.475 | 0 |
| Mar 01 2024 | 1.495 | 0.01 | 0.67% | 1.535 | 1.59 | 1.435 | 0 |
