Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V427S | V427S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 5.83% | 0.545 | 12:26:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.515 | 0.515 | 0.59 | 0.545 | 0.515 |
V427S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V427S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.515 | 0.025 | 5.10% | 0.495 | 0.53 | 0.48 | 0 |
| May 06 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.53 | 0.49 | 0 |
| May 03 2024 | 0.495 | 0.07 | 16.47% | 0.435 | 0.52 | 0.43 | 0 |
| May 02 2024 | 0.425 | 0.005 | 1.19% | 0.41 | 0.435 | 0.39 | 0 |
| Apr 30 2024 | 0.42 | -0.22 | -34.38% | 0.74 | 0.74 | 0.40 | 0 |
| Apr 29 2024 | 0.64 | 0.045 | 7.56% | 0.605 | 0.66 | 0.59 | 0 |
| Apr 26 2024 | 0.595 | 0.055 | 10.19% | 0.575 | 0.595 | 0.53 | 0 |
| Apr 25 2024 | 0.54 | -0.095 | -14.96% | 0.625 | 0.645 | 0.51 | 0 |
| Apr 24 2024 | 0.635 | 0.02 | 3.25% | 0.64 | 0.66 | 0.62 | 0 |
| Apr 23 2024 | 0.615 | 0.04 | 6.96% | 0.585 | 0.62 | 0.585 | 0 |
| Apr 22 2024 | 0.575 | 0.03 | 5.50% | 0.565 | 0.595 | 0.565 | 0 |
| Apr 19 2024 | 0.545 | -0.02 | -3.54% | 0.505 | 0.56 | 0.505 | 0 |
| Apr 18 2024 | 0.565 | -0.04 | -6.61% | 0.60 | 0.61 | 0.47 | 0 |
| Apr 17 2024 | 0.605 | -0.02 | -3.20% | 0.62 | 0.63 | 0.58 | 0 |
| Apr 16 2024 | 0.625 | -0.03 | -4.58% | 0.61 | 0.65 | 0.59 | 0 |
| Apr 15 2024 | 0.655 | -0.06 | -8.39% | 0.72 | 0.745 | 0.63 | 0 |
| Apr 12 2024 | 0.715 | -0.02 | -2.72% | 0.75 | 0.78 | 0.68 | 0 |
| Apr 11 2024 | 0.735 | 0.03 | 4.26% | 0.69 | 0.735 | 0.67 | 0 |
| Apr 10 2024 | 0.705 | -0.09 | -11.32% | 0.83 | 0.845 | 0.66 | 0 |
| Apr 09 2024 | 0.795 | -0.035 | -4.22% | 0.825 | 0.84 | 0.77 | 0 |
| Apr 08 2024 | 0.83 | 0.01 | 1.22% | 0.855 | 0.865 | 0.82 | 0 |
