Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 219,479 |
|
|||||
| News | - | ||||||
| Day High | 0.1488 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Metals Corporation (QB) | EQMEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00155 | 1.08% | 0.1445 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14372 | 0.14 | 0.1488 | 0.1445 | 0.14295 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 219,479 | $ 0.146035 | $ 32,052 | - | 0.0545 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:40 | 1,720 | $ 0.1445 | USD |
Equity Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EQMEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1416 | 0.1488 | 0.1309 | 0.140563 | 121,443 | 0.0029 | 2.05% |
| 1 Month | 0.122 | 0.18 | 0.1198 | 0.1550498 | 291,021 | 0.0225 | 18.44% |
| 3 Months | 0.0633 | 0.18 | 0.0545 | 0.1252515 | 197,084 | 0.0812 | 128.28% |
| 6 Months | 0.0755 | 0.18 | 0.0545 | 0.1127142 | 151,904 | 0.069 | 91.39% |
| 1 Year | 0.1404 | 0.18 | 0.0545 | 0.1071379 | 124,478 | 0.0041 | 2.92% |
| 3 Years | 0.155 | 0.2436 | 0.0316 | 0.1123072 | 117,671 | -0.0105 | -6.77% |
| 5 Years | 0.0521 | 0.2547 | 0.0316 | 0.1242082 | 114,855 | 0.0924 | 177.35% |
