UBS Lux Fund Solutions MSCI Canada UCITS ETF Historical Data - UIM9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	45.397	0.7	1.57	45.125	45.525	45.125	5531
1732210200	44.695	0.74	1.68	44.155	44.695	44.155	2412
1732123800	43.957	0.32	0.74	43.994	43.994	43.951	586
1732037400	43.633	-0.17	-0.38	43.855	43.855	43.348	4087
1731951000	43.8	0	0.00	43.624	43.8	43.586	1616
1731691800	43.8	-0.2	-0.44	43.747	43.855	43.747	1250
1731605400	43.995	0.32	0.74	43.951	44.22	43.951	5874
1731519000	43.673	0	0.00	43.673	43.673	43.673	0
1731432600	43.673	0.33	0.75	43.144	43.673	43.118	4936
1731346200	43.347	0.53	1.24	43.235	43.351	43.235	1500
1731087000	42.818	0.03	0.08	42.931	42.931	42.676	4958
1731000600	42.784	0.45	1.07	42.765	42.784	42.735	543
1730914200	42.33	0.85	2.05	42.363	42.363	42.1	472
1730827800	41.481	0.14	0.35	41.481	41.481	41.481	0
1730741400	41.337	0.14	0.34	41.337	41.337	41.337	0
1730482200	41.197	-0.47	-1.13	41.197	41.197	41.197	0
1730395800	41.666	-0.24	-0.57	41.666	41.666	41.666	100
1730309400	41.904	-0.22	-0.52	41.951	41.951	41.858	2442
1730223000	42.121	0.11	0.26	42.241	42.241	42.121	2272
1730136600	42.01	-0.22	-0.52	42.01	42.01	42.01	0
1729873800	42.23	-0.37	-0.86	42.152	42.23	42.08	345
1729787400	42.596	-0.03	-0.07	42.596	42.596	42.596	0
1729701000	42.624	0.2	0.48	42.595	42.624	42.595	5
1729614600	42.421	-0.22	-0.51	42.421	42.421	42.421	0
1729528200	42.639	0.13	0.32	42.649	42.649	42.639	58
1729269000	42.505	0.21	0.49	42.505	42.505	42.505	0
1729182600	42.299	0.29	0.69	42.299	42.299	42.299	35
1729096200	42.01	0.35	0.85	42.01	42.01	42.01	0
1729009800	41.655	-0.31	-0.74	41.892	41.892	41.655	500
1728923400	41.964	0.36	0.87	41.846	41.964	41.818	4613
1728664200	41.603	0.32	0.78	41.603	41.603	41.603	0
1728577800	41.283	0	0.00	41.283	41.283	41.283	0
1728491400	41.283	0.1	0.24	41.283	41.283	41.283	0
1728405000	41.186	-0.58	-1.39	41.186	41.186	41.186	0
1728318600	41.767	0.15	0.36	41.767	41.767	41.767	37
1728059400	41.617	0.2	0.48	41.23	41.627	41.23	2434
1727973000	41.418	-0.06	-0.13	41.418	41.418	41.418	0
1727886600	41.473	0.5	1.23	41.473	41.473	41.473	0
1727800200	40.97	0.25	0.61	40.97	40.97	40.97	65
1727713800	40.723	-0.29	-0.71	40.872	40.872	40.723	49
1727454600	41.013	-0.1	-0.24	41.052	41.052	41.013	1
1727368200	41.11	0.2	0.49	41.161	41.161	41.11	1
1727281800	40.91	-0.14	-0.34	40.789	40.91	40.789	10
1727195400	41.05	0.52	1.27	41.05	41.05	41.05	0
1727109000	40.534	0.06	0.16	40.534	40.534	40.534	8
1726849800	40.469	-0.07	-0.18	40.455	40.469	40.438	392
1726763400	40.542	0.35	0.86	40.535	40.792	40.535	12971
1726677000	40.195	-0.17	-0.42	40.347	40.347	40.192	1000
1726590600	40.363	0.22	0.55	40.363	40.363	40.363	0
1726504200	40.144	-0.13	-0.33	40.144	40.144	40.144	0
1726245000	40.276	0.08	0.19	40.132	40.276	40.132	89
1726158600	40.198	0.79	2.01	40.198	40.198	40.198	0
1726072200	39.407	0.18	0.47	39.433	39.491	39.407	1752
1725985800	39.223	-0.13	-0.33	39.429	39.445	39.223	501
1725899400	39.353	0.41	1.06	39.353	39.353	39.353	0
1725640200	38.942	-0.6	-1.52	39.353	39.386	38.942	794
1725553800	39.543	-0.14	-0.36	39.537	39.67	39.537	3628
1725467400	39.685	-0.47	-1.17	39.419	39.685	39.419	171
1725381000	40.154	0.05	0.12	40.154	40.154	40.154	0
1725294600	40.104	0.04	0.10	40.104	40.104	40.104	444
1725035400	40.064	0.13	0.33	40.024	40.064	40.024	3
1724949000	39.931	0.09	0.23	39.839	39.931	39.839	5
1724862600	39.841	0.02	0.04	39.764	39.841	39.764	14
1724776200	39.824	0.33	0.84	39.824	39.824	39.824	0
1724689800	39.493	-0.06	-0.15	39.493	39.493	39.493	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions MSCI Canada UCITS ETF (UIM9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions MSCI Canada UCITS ETF (UIM9) Historical

UBS Lux Fund Solutions MSCI Canada UCITS ETF (UIM9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP