UBS Lux Fund Solutions M... Historical Data - UIM9

Company Name	Etf Ticker Symbol	Market	Type
UBS Lux Fund Solutions MSCI Canada UCITS ETF	UIM9	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.078	-0.20%	38.799	11:35:27

Open Price	Low Price	High Price	Close Price	Prev Close
38.843	38.799	38.843	38.799	38.877

UIM9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	38.877	-0.02	-0.05%	38.877	38.877	38.877	0
May 15 2024	38.898	0.10	0.25%	38.875	38.935	38.875	3,305
May 14 2024	38.80	-0.21	-0.54%	38.865	38.923	38.80	1,602
May 13 2024	39.009	-0.21	-0.52%	39.098	39.098	39.009	515
May 10 2024	39.214	0.36	0.93%	39.268	39.268	39.214	261
May 09 2024	38.852	-0.09	-0.23%	38.849	38.852	38.849	5
May 08 2024	38.94	-0.10	-0.25%	38.94	38.94	38.94	0
May 07 2024	39.036	0.52	1.36%	39.036	39.036	39.036	0
May 06 2024	38.512	0.07	0.18%	38.512	38.512	38.512	0
May 03 2024	38.443	0.19	0.49%	38.426	38.443	38.426	47,193
May 02 2024	38.255	-0.48	-1.23%	38.249	38.255	38.24	65
Apr 30 2024	38.732	-0.12	-0.31%	38.732	38.732	38.732	0
Apr 29 2024	38.854	0.16	0.41%	38.854	38.854	38.854	0
Apr 26 2024	38.695	0.66	1.74%	38.695	38.695	38.695	0
Apr 25 2024	38.032	-0.73	-1.88%	38.422	38.422	37.983	4,000
Apr 24 2024	38.761	0.05	0.12%	38.872	38.872	38.756	500
Apr 23 2024	38.713	0.26	0.68%	38.713	38.713	38.713	0
Apr 22 2024	38.453	0.40	1.05%	38.544	38.576	38.453	88
Apr 19 2024	38.052	-0.05	-0.14%	38.052	38.052	38.052	0
Apr 18 2024	38.105	0.13	0.33%	38.133	38.133	38.105	131
Apr 17 2024	37.978	-0.03	-0.08%	38.004	38.004	37.978	116,997