Register to chat with like-minded investors on our interactive forums.
U984S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.715 | -1.40 | -27.30% | 4.57 | 5.02 | 3.655 | 0 |
| May 30 2024 | 5.11 | -0.85 | -14.26% | 5.20 | 5.63 | 4.935 | 0 |
| May 29 2024 | 5.96 | -0.16 | -2.61% | 5.95 | 6.09 | 5.51 | 0 |
| May 28 2024 | 6.12 | -0.06 | -0.97% | 6.02 | 6.38 | 5.82 | 0 |
| May 27 2024 | 6.18 | 0.10 | 1.64% | 5.88 | 6.18 | 5.88 | 0 |
| May 24 2024 | 6.08 | -0.14 | -2.25% | 5.27 | 6.11 | 5.22 | 0 |
| May 23 2024 | 6.22 | 0.29 | 4.89% | 6.50 | 6.82 | 5.72 | 0 |
| May 22 2024 | 5.93 | 0.33 | 5.89% | 5.84 | 5.93 | 5.61 | 0 |
| May 21 2024 | 5.60 | -0.05 | -0.88% | 5.63 | 5.69 | 5.37 | 0 |
| May 20 2024 | 5.65 | 0.37 | 7.01% | 5.32 | 5.69 | 5.24 | 0 |
| May 17 2024 | 5.28 | -0.46 | -8.01% | 5.39 | 5.49 | 5.22 | 0 |
| May 16 2024 | 5.74 | 0.62 | 12.11% | 5.62 | 5.81 | 5.47 | 0 |
| May 15 2024 | 5.12 | 0.85 | 19.91% | 4.55 | 5.18 | 4.50 | 0 |
| May 14 2024 | 4.27 | 0.09 | 2.03% | 4.15 | 4.43 | 3.98 | 0 |
| May 13 2024 | 4.185 | 0.18 | 4.49% | 4.22 | 4.325 | 4.125 | 0 |
| May 10 2024 | 4.005 | -0.04 | -0.99% | 4.04 | 4.425 | 3.925 | 0 |
| May 09 2024 | 4.045 | 0.01 | 0.25% | 3.86 | 4.095 | 3.755 | 0 |
| May 08 2024 | 4.035 | -0.30 | -6.92% | 4.14 | 4.21 | 3.745 | 0 |
| May 07 2024 | 4.335 | 0.35 | 8.78% | 4.22 | 4.375 | 4.08 | 0 |
| May 06 2024 | 3.985 | 0.29 | 7.70% | 3.72 | 4.015 | 3.72 | 0 |
| May 03 2024 | 3.70 | 1.06 | 39.89% | 3.18 | 3.79 | 3.11 | 0 |
| May 02 2024 | 2.645 | -0.71 | -21.16% | 2.68 | 2.845 | 2.445 | 0 |
| Apr 30 2024 | 3.355 | -0.30 | -8.21% | 3.78 | 3.82 | 3.355 | 0 |
| Apr 29 2024 | 3.655 | -0.01 | -0.27% | 3.87 | 3.955 | 3.625 | 0 |
| Apr 26 2024 | 3.665 | 1.02 | 38.56% | 3.55 | 3.805 | 3.285 | 0 |
| Apr 25 2024 | 2.645 | -0.71 | -21.16% | 2.65 | 2.88 | 2.475 | 0 |
| Apr 24 2024 | 3.355 | 0.28 | 9.11% | 3.47 | 3.615 | 3.285 | 0 |
| Apr 23 2024 | 3.075 | 0.66 | 27.33% | 2.57 | 3.125 | 2.56 | 0 |
| Apr 22 2024 | 2.415 | -0.43 | -15.11% | 2.80 | 2.87 | 2.295 | 0 |
| Apr 19 2024 | 2.845 | -0.99 | -25.81% | 3.19 | 3.535 | 2.835 | 0 |
| Apr 18 2024 | 3.835 | -0.29 | -7.03% | 4.07 | 4.14 | 3.535 | 0 |
| Apr 17 2024 | 4.125 | -0.51 | -11.00% | 4.36 | 4.765 | 4.115 | 0 |
| Apr 16 2024 | 4.635 | -0.97 | -17.23% | 4.54 | 4.735 | 4.38 | 0 |
| Apr 15 2024 | 5.60 | -0.42 | -6.98% | 5.92 | 6.25 | 5.48 | 0 |
| Apr 12 2024 | 6.02 | 0.21 | 3.61% | 6.56 | 6.69 | 5.77 | 0 |
| Apr 11 2024 | 5.81 | 0.58 | 11.09% | 5.43 | 5.81 | 5.14 | 0 |
| Apr 10 2024 | 5.23 | -0.31 | -5.60% | 6.02 | 6.12 | 4.965 | 0 |
| Apr 09 2024 | 5.54 | -0.41 | -6.89% | 5.85 | 6.14 | 5.39 | 0 |
| Apr 08 2024 | 5.95 | 0.02 | 0.34% | 6.00 | 6.17 | 5.73 | 0 |
| Apr 05 2024 | 5.93 | -0.71 | -10.69% | 5.31 | 5.97 | 5.22 | 0 |
| Apr 04 2024 | 6.64 | 0.25 | 3.91% | 6.33 | 6.83 | 6.33 | 0 |
| Apr 03 2024 | 6.39 | 0.48 | 8.12% | 5.82 | 6.47 | 5.70 | 0 |
| Apr 02 2024 | 5.91 | -0.83 | -12.31% | 6.75 | 6.88 | 5.74 | 0 |
| Mar 28 2024 | 6.74 | 0.17 | 2.59% | 6.74 | 6.92 | 6.64 | 0 |
| Mar 27 2024 | 6.57 | -0.54 | -7.59% | 6.88 | 7.20 | 6.44 | 0 |
| Mar 26 2024 | 7.11 | 0.05 | 0.71% | 7.36 | 7.46 | 7.11 | 0 |
| Mar 25 2024 | 7.06 | -0.15 | -2.08% | 7.22 | 7.30 | 6.68 | 0 |
| Mar 22 2024 | 7.21 | -0.78 | -9.76% | 7.35 | 7.54 | 7.07 | 0 |
| Mar 21 2024 | 7.99 | 1.74 | 27.84% | 7.59 | 8.04 | 7.46 | 0 |
| Mar 20 2024 | 6.25 | 0.21 | 3.48% | 6.22 | 6.51 | 6.16 | 0 |
| Mar 19 2024 | 6.04 | -0.43 | -6.65% | 5.97 | 6.23 | 5.53 | 0 |
| Mar 18 2024 | 6.47 | 0.82 | 14.51% | 5.97 | 6.80 | 5.94 | 0 |
| Mar 15 2024 | 5.65 | -0.75 | -11.72% | 6.17 | 6.53 | 5.56 | 0 |
| Mar 14 2024 | 6.40 | -0.17 | -2.59% | 6.69 | 6.87 | 6.20 | 0 |
| Mar 13 2024 | 6.57 | -0.34 | -4.92% | 7.33 | 7.36 | 6.46 | 0 |
| Mar 12 2024 | 6.91 | 0.45 | 6.97% | 6.82 | 7.16 | 6.23 | 1,600 |
| Mar 11 2024 | 6.46 | -0.80 | -11.02% | 6.63 | 6.67 | 6.16 | 0 |
| Mar 08 2024 | 7.26 | -0.19 | -2.55% | 7.59 | 8.13 | 7.19 | 0 |
| Mar 07 2024 | 7.45 | 0.86 | 13.05% | 6.15 | 7.51 | 6.03 | 0 |
| Mar 06 2024 | 6.59 | 0.50 | 8.21% | 6.22 | 6.71 | 6.22 | 0 |
| Mar 05 2024 | 6.09 | -1.38 | -18.47% | 7.03 | 7.03 | 6.00 | 0 |
| Mar 04 2024 | 7.47 | 0.39 | 5.51% | 7.67 | 7.76 | 7.37 | 0 |
