Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U984S | U984S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -8.01% | 5.28 | 12:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.39 | 5.22 | 5.49 | 5.28 | 5.74 |
U984S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U984S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.28 | -0.46 | -8.01% | 5.39 | 5.49 | 5.22 | 0 |
| May 16 2024 | 5.74 | 0.62 | 12.11% | 5.62 | 5.81 | 5.47 | 0 |
| May 15 2024 | 5.12 | 0.85 | 19.91% | 4.55 | 5.18 | 4.50 | 0 |
| May 14 2024 | 4.27 | 0.09 | 2.03% | 4.15 | 4.43 | 3.98 | 0 |
| May 13 2024 | 4.185 | 0.18 | 4.49% | 4.22 | 4.325 | 4.125 | 0 |
| May 10 2024 | 4.005 | -0.04 | -0.99% | 4.04 | 4.425 | 3.925 | 0 |
| May 09 2024 | 4.045 | 0.01 | 0.25% | 3.86 | 4.095 | 3.755 | 0 |
| May 08 2024 | 4.035 | -0.30 | -6.92% | 4.14 | 4.21 | 3.745 | 0 |
| May 07 2024 | 4.335 | 0.35 | 8.78% | 4.22 | 4.375 | 4.08 | 0 |
| May 06 2024 | 3.985 | 0.29 | 7.70% | 3.72 | 4.015 | 3.72 | 0 |
| May 03 2024 | 3.70 | 1.06 | 39.89% | 3.18 | 3.79 | 3.11 | 0 |
| May 02 2024 | 2.645 | -0.71 | -21.16% | 2.68 | 2.845 | 2.445 | 0 |
| Apr 30 2024 | 3.355 | -0.30 | -8.21% | 3.78 | 3.82 | 3.355 | 0 |
| Apr 29 2024 | 3.655 | -0.01 | -0.27% | 3.87 | 3.955 | 3.625 | 0 |
| Apr 26 2024 | 3.665 | 1.02 | 38.56% | 3.55 | 3.805 | 3.285 | 0 |
| Apr 25 2024 | 2.645 | -0.71 | -21.16% | 2.65 | 2.88 | 2.475 | 0 |
| Apr 24 2024 | 3.355 | 0.28 | 9.11% | 3.47 | 3.615 | 3.285 | 0 |
| Apr 23 2024 | 3.075 | 0.66 | 27.33% | 2.57 | 3.125 | 2.56 | 0 |
| Apr 22 2024 | 2.415 | -0.43 | -15.11% | 2.80 | 2.87 | 2.295 | 0 |
| Apr 19 2024 | 2.845 | -0.99 | -25.81% | 3.19 | 3.535 | 2.835 | 0 |
