Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U911S | U911S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -1.98% | 42.16 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.41 | 42.04 | 42.65 | 42.16 | 43.01 |
U911S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U911S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 42.16 | -0.85 | -1.98% | 42.41 | 42.65 | 42.04 | 0 |
| May 16 2024 | 43.01 | 1.41 | 3.39% | 42.75 | 43.17 | 42.53 | 0 |
| May 15 2024 | 41.60 | 2.19 | 5.56% | 40.13 | 41.71 | 39.99 | 0 |
| May 14 2024 | 39.41 | 0.26 | 0.66% | 39.11 | 39.77 | 38.64 | 0 |
| May 13 2024 | 39.15 | 0.43 | 1.11% | 39.31 | 39.52 | 38.90 | 0 |
| May 10 2024 | 38.72 | 0.10 | 0.26% | 38.68 | 39.68 | 38.53 | 0 |
| May 09 2024 | 38.62 | 0.26 | 0.68% | 38.08 | 38.74 | 37.76 | 0 |
| May 08 2024 | 38.36 | -0.42 | -1.08% | 38.50 | 38.75 | 37.39 | 0 |
| May 07 2024 | 38.78 | 1.23 | 3.28% | 38.37 | 38.88 | 38.07 | 0 |
| May 06 2024 | 37.55 | 1.09 | 2.99% | 36.63 | 37.56 | 36.63 | 0 |
| May 03 2024 | 36.46 | 4.02 | 12.39% | 34.52 | 36.68 | 34.29 | 0 |
| May 02 2024 | 32.44 | -2.26 | -6.51% | 32.60 | 33.27 | 31.46 | 0 |
| Apr 30 2024 | 34.70 | -0.78 | -2.20% | 35.87 | 36.05 | 34.69 | 0 |
| Apr 29 2024 | 35.48 | 0.11 | 0.31% | 35.98 | 36.34 | 35.35 | 0 |
| Apr 26 2024 | 35.37 | 4.13 | 13.22% | 34.72 | 35.86 | 34.01 | 0 |
| Apr 25 2024 | 31.24 | -2.69 | -7.93% | 31.50 | 32.41 | 30.63 | 0 |
| Apr 24 2024 | 33.93 | 0.95 | 2.88% | 34.40 | 34.83 | 33.62 | 0 |
| Apr 23 2024 | 32.98 | 3.25 | 10.93% | 30.82 | 33.18 | 30.76 | 0 |
| Apr 22 2024 | 29.73 | -1.10 | -3.57% | 30.39 | 30.79 | 29.21 | 0 |
| Apr 19 2024 | 30.83 | -3.52 | -10.25% | 31.25 | 32.78 | 30.79 | 0 |
| Apr 18 2024 | 34.35 | -0.32 | -0.92% | 34.64 | 34.85 | 33.05 | 0 |
