Register for real-time alerts, custom portfolio, and market movers
U911S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0 |
| Jun 13 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0 |
| Jun 12 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0 |
| Jun 11 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0 |
| Jun 10 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0 |
| Jun 07 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0 |
| Jun 06 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0 |
| Jun 05 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0 |
| Jun 04 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0 |
| Jun 03 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0 |
| May 31 2024 | 41.13 | -1.34 | -3.16% | 41.28 | 42.18 | 40.75 | 0 |
| May 30 2024 | 42.47 | -1.55 | -3.52% | 42.60 | 43.44 | 42.03 | 0 |
| May 29 2024 | 44.02 | -0.50 | -1.12% | 44.12 | 44.33 | 43.25 | 0 |
| May 28 2024 | 44.52 | -0.19 | -0.42% | 44.37 | 45.09 | 44.00 | 0 |
| May 27 2024 | 44.71 | 0.16 | 0.36% | 44.15 | 44.71 | 44.14 | 0 |
| May 24 2024 | 44.55 | -0.29 | -0.65% | 42.92 | 44.65 | 42.79 | 0 |
| May 23 2024 | 44.84 | 0.88 | 2.00% | 45.16 | 45.70 | 43.85 | 0 |
| May 22 2024 | 43.96 | 0.85 | 1.97% | 43.66 | 43.98 | 43.22 | 0 |
| May 21 2024 | 43.11 | -0.02 | -0.05% | 43.09 | 43.22 | 42.50 | 0 |
| May 20 2024 | 43.13 | 0.97 | 2.30% | 42.25 | 43.14 | 42.13 | 0 |
| May 17 2024 | 42.16 | -0.85 | -1.98% | 42.41 | 42.65 | 42.04 | 0 |
| May 16 2024 | 43.01 | 1.41 | 3.39% | 42.75 | 43.17 | 42.53 | 0 |
| May 15 2024 | 41.60 | 2.19 | 5.56% | 40.13 | 41.71 | 39.99 | 0 |
| May 14 2024 | 39.41 | 0.26 | 0.66% | 39.11 | 39.77 | 38.64 | 0 |
| May 13 2024 | 39.15 | 0.43 | 1.11% | 39.31 | 39.52 | 38.90 | 0 |
| May 10 2024 | 38.72 | 0.10 | 0.26% | 38.68 | 39.68 | 38.53 | 0 |
| May 09 2024 | 38.62 | 0.26 | 0.68% | 38.08 | 38.74 | 37.76 | 0 |
| May 08 2024 | 38.36 | -0.42 | -1.08% | 38.50 | 38.75 | 37.39 | 0 |
| May 07 2024 | 38.78 | 1.23 | 3.28% | 38.37 | 38.88 | 38.07 | 0 |
| May 06 2024 | 37.55 | 1.09 | 2.99% | 36.63 | 37.56 | 36.63 | 0 |
| May 03 2024 | 36.46 | 4.02 | 12.39% | 34.52 | 36.68 | 34.29 | 0 |
| May 02 2024 | 32.44 | -2.26 | -6.51% | 32.60 | 33.27 | 31.46 | 0 |
| Apr 30 2024 | 34.70 | -0.78 | -2.20% | 35.87 | 36.05 | 34.69 | 0 |
| Apr 29 2024 | 35.48 | 0.11 | 0.31% | 35.98 | 36.34 | 35.35 | 0 |
| Apr 26 2024 | 35.37 | 4.13 | 13.22% | 34.72 | 35.86 | 34.01 | 0 |
| Apr 25 2024 | 31.24 | -2.69 | -7.93% | 31.50 | 32.41 | 30.63 | 0 |
| Apr 24 2024 | 33.93 | 0.95 | 2.88% | 34.40 | 34.83 | 33.62 | 0 |
| Apr 23 2024 | 32.98 | 3.25 | 10.93% | 30.82 | 33.18 | 30.76 | 0 |
| Apr 22 2024 | 29.73 | -1.10 | -3.57% | 30.39 | 30.79 | 29.21 | 0 |
| Apr 19 2024 | 30.83 | -3.52 | -10.25% | 31.25 | 32.78 | 30.79 | 0 |
| Apr 18 2024 | 34.35 | -0.32 | -0.92% | 34.64 | 34.85 | 33.05 | 0 |
| Apr 17 2024 | 34.67 | -1.55 | -4.28% | 35.59 | 36.69 | 34.65 | 0 |
| Apr 16 2024 | 36.22 | -2.80 | -7.18% | 35.87 | 36.31 | 35.37 | 0 |
| Apr 15 2024 | 39.02 | -0.71 | -1.79% | 39.45 | 40.25 | 38.75 | 0 |
| Apr 12 2024 | 39.73 | 0.29 | 0.74% | 41.34 | 41.69 | 39.06 | 0 |
| Apr 11 2024 | 39.44 | 1.35 | 3.54% | 38.66 | 39.44 | 37.95 | 0 |
| Apr 10 2024 | 38.09 | -0.31 | -0.81% | 39.77 | 40.00 | 37.27 | 0 |
| Apr 09 2024 | 38.40 | -0.95 | -2.41% | 39.24 | 39.83 | 37.86 | 0 |
| Apr 08 2024 | 39.35 | 0.14 | 0.36% | 39.17 | 39.73 | 38.67 | 0 |
| Apr 05 2024 | 39.21 | -1.76 | -4.30% | 37.62 | 39.33 | 37.50 | 0 |
| Apr 04 2024 | 40.97 | 0.54 | 1.34% | 40.34 | 41.36 | 40.28 | 0 |
| Apr 03 2024 | 40.43 | 1.26 | 3.22% | 39.14 | 40.54 | 38.80 | 0 |
| Apr 02 2024 | 39.17 | -1.75 | -4.28% | 41.17 | 41.52 | 38.63 | 0 |
| Mar 28 2024 | 40.92 | 0.37 | 0.91% | 41.02 | 41.39 | 40.86 | 0 |
| Mar 27 2024 | 40.55 | -0.96 | -2.31% | 41.05 | 41.80 | 40.20 | 0 |
| Mar 26 2024 | 41.51 | 0.32 | 0.78% | 41.80 | 42.02 | 41.42 | 0 |
| Mar 25 2024 | 41.19 | -0.37 | -0.89% | 41.48 | 41.71 | 40.33 | 0 |
| Mar 22 2024 | 41.56 | -1.15 | -2.69% | 41.59 | 42.06 | 41.12 | 0 |
| Mar 21 2024 | 42.71 | 3.74 | 9.60% | 41.89 | 42.83 | 41.71 | 0 |
| Mar 20 2024 | 38.97 | 0.64 | 1.67% | 38.70 | 39.46 | 38.58 | 0 |
| Mar 19 2024 | 38.33 | -0.66 | -1.69% | 37.97 | 38.62 | 36.95 | 0 |
| Mar 18 2024 | 38.99 | 2.03 | 5.49% | 37.77 | 39.67 | 37.68 | 0 |
