U874S Historical Data - U874S

Company Name	Stock Ticker Symbol	Market	Type
U874S	U874S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-4.76%	0.40	12:09:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.415	0.395	0.435	0.40	0.42

U874S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.42	0.05	13.51%	0.365	0.495	0.365	0
May 21 2024	0.37	-0.04	-9.76%	0.395	0.43	0.365	0
May 20 2024	0.41	-0.01	-2.38%	0.415	0.445	0.405	0
May 17 2024	0.42	-0.03	-6.67%	0.455	0.465	0.415	0
May 16 2024	0.45	0.08	21.62%	0.365	0.455	0.365	0
May 15 2024	0.37	-0.01	-2.63%	0.375	0.425	0.365	0
May 14 2024	0.38	-0.11	-22.45%	0.475	0.475	0.375	3,260
May 13 2024	0.49	0.01	2.08%	0.465	0.505	0.435	3,260
May 10 2024	0.48	0.04	9.09%	0.435	0.485	0.425	0
May 09 2024	0.44	-0.04	-8.33%	0.475	0.475	0.435	0
May 08 2024	0.48	0.01	2.13%	0.485	0.505	0.445	0
May 07 2024	0.47	0.00	0.00%	0.465	0.515	0.455	0
May 06 2024	0.47	-0.065	-12.15%	0.53	0.535	0.465	0
May 03 2024	0.535	-0.04	-6.96%	0.56	0.575	0.515	1,300
May 02 2024	0.575	-0.38	-39.79%	0.90	0.90	0.545	1,300
Apr 30 2024	0.955	0.07	7.91%	0.88	0.955	0.875	0
Apr 29 2024	0.885	-0.04	-4.32%	0.915	0.935	0.875	0
Apr 26 2024	0.925	-0.08	-7.96%	0.985	0.985	0.905	0
Apr 25 2024	1.005	0.03	3.08%	0.995	1.015	0.975	0
Apr 24 2024	0.975	0.02	2.09%	0.945	0.975	0.945	0
Apr 23 2024	0.955	-0.01	-1.04%	0.955	0.965	0.945	0