U874S More Historical Data - U874S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
U874S (U874S)
U874S (U874S) Historical

U874S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Jun 13 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Jun 12 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Jun 11 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Jun 10 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Jun 07 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Jun 06 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Jun 05 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Jun 04 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Jun 03 2024	0.17	-0.09	-34.62%	0.22	0.22	0.17	0
May 31 2024	0.26	0.00	0.00%	0.255	0.285	0.17	510
May 30 2024	0.26	-0.07	-21.21%	0.345	0.345	0.255	0
May 29 2024	0.33	0.00	0.00%	0.345	0.355	0.325	0
May 28 2024	0.33	-0.03	-8.33%	0.355	0.355	0.295	0
May 27 2024	0.36	-0.03	-7.69%	0.395	0.395	0.355	0
May 24 2024	0.39	-0.01	-2.50%	0.415	0.445	0.385	0
May 23 2024	0.40	-0.02	-4.76%	0.415	0.435	0.395	0
May 22 2024	0.42	0.05	13.51%	0.365	0.495	0.365	0
May 21 2024	0.37	-0.04	-9.76%	0.395	0.43	0.365	0
May 20 2024	0.41	-0.01	-2.38%	0.415	0.445	0.405	0
May 17 2024	0.42	-0.03	-6.67%	0.455	0.465	0.415	0
May 16 2024	0.45	0.08	21.62%	0.365	0.455	0.365	0
May 15 2024	0.37	-0.01	-2.63%	0.375	0.425	0.365	0
May 14 2024	0.38	-0.11	-22.45%	0.475	0.475	0.375	3,260
May 13 2024	0.49	0.01	2.08%	0.465	0.505	0.435	3,260
May 10 2024	0.48	0.04	9.09%	0.435	0.485	0.425	0
May 09 2024	0.44	-0.04	-8.33%	0.475	0.475	0.435	0
May 08 2024	0.48	0.01	2.13%	0.485	0.505	0.445	0
May 07 2024	0.47	0.00	0.00%	0.465	0.515	0.455	0
May 06 2024	0.47	-0.065	-12.15%	0.53	0.535	0.465	0
May 03 2024	0.535	-0.04	-6.96%	0.56	0.575	0.515	1,300
May 02 2024	0.575	-0.38	-39.79%	0.90	0.90	0.545	1,300
Apr 30 2024	0.955	0.07	7.91%	0.88	0.955	0.875	0
Apr 29 2024	0.885	-0.04	-4.32%	0.915	0.935	0.875	0
Apr 26 2024	0.925	-0.08	-7.96%	0.985	0.985	0.905	0
Apr 25 2024	1.005	0.03	3.08%	0.995	1.015	0.975	0
Apr 24 2024	0.975	0.02	2.09%	0.945	0.975	0.945	0
Apr 23 2024	0.955	-0.01	-1.04%	0.955	0.965	0.945	0
Apr 22 2024	0.965	-0.04	-3.98%	1.005	1.005	0.965	0
Apr 19 2024	1.005	-0.01	-0.99%	1.055	1.055	1.005	0
Apr 18 2024	1.015	-0.03	-2.87%	1.075	1.075	1.015	0
Apr 17 2024	1.045	0.02	1.95%	1.025	1.045	0.995	0
Apr 16 2024	1.025	0.08	8.47%	0.99	1.025	0.98	0
Apr 15 2024	0.945	-0.02	-2.07%	0.96	0.96	0.905	0
Apr 12 2024	0.965	-0.07	-6.76%	1.05	1.05	0.915	0
Apr 11 2024	1.035	0.03	2.99%	1.04	1.06	1.005	0
Apr 10 2024	1.005	0.04	4.15%	0.96	1.005	0.955	0
Apr 09 2024	0.965	0.08	9.04%	0.90	1.035	0.90	0
Apr 08 2024	0.885	-0.06	-6.35%	0.94	0.94	0.875	0
Apr 05 2024	0.945	0.05	5.59%	0.93	0.955	0.925	0
Apr 04 2024	0.895	0.00	0.00%	0.90	0.905	0.885	0
Apr 03 2024	0.895	0.04	4.68%	0.86	0.895	0.85	0
Apr 02 2024	0.855	0.03	3.64%	0.83	0.855	0.765	0
Mar 28 2024	0.825	-0.03	-3.51%	0.87	0.87	0.825	0
Mar 27 2024	0.855	0.03	3.64%	0.83	0.855	0.825	0
Mar 26 2024	0.825	0.00	0.00%	0.835	0.835	0.805	0
Mar 25 2024	0.825	-0.01	-1.20%	0.845	0.865	0.815	0
Mar 22 2024	0.835	-0.03	-3.47%	0.855	0.865	0.835	0
Mar 21 2024	0.865	-0.10	-10.36%	0.955	0.955	0.855	0
Mar 20 2024	0.965	0.01	1.05%	0.975	0.995	0.955	0
Mar 19 2024	0.955	-0.05	-4.98%	0.985	0.985	0.945	0
Mar 18 2024	1.005	0.01	1.01%	0.985	1.015	0.985	0

Delayed Upgrade Clock