Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U611S | U611S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0155 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 |
U611S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U611S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0155 | 0.004 | 34.78% | 0.0155 | 0.0155 | 0.0155 | 0 |
| May 15 2024 | 0.0115 | -0.004 | -25.81% | 0.0105 | 0.0155 | 0.0105 | 0 |
| May 14 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.0105 | 0 |
| May 13 2024 | 0.015 | -0.01 | -40.00% | 0.025 | 0.025 | 0.0115 | 0 |
| May 10 2024 | 0.025 | 0.0135 | 117.39% | 0.014 | 0.025 | 0.0115 | 0 |
| May 09 2024 | 0.0115 | -0.0025 | -17.86% | 0.014 | 0.014 | 0.0105 | 0 |
| May 08 2024 | 0.014 | -0.011 | -44.00% | 0.02 | 0.025 | 0.014 | 0 |
| May 07 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.015 | 0 |
| May 06 2024 | 0.025 | -0.01 | -28.57% | 0.02 | 0.035 | 0.02 | 0 |
| May 03 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.045 | 0.03 | 0 |
| May 02 2024 | 0.035 | -0.05 | -58.82% | 0.07 | 0.08 | 0.035 | 0 |
| Apr 30 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.075 | 0 |
| Apr 29 2024 | 0.095 | -0.02 | -17.39% | 0.11 | 0.11 | 0.085 | 0 |
| Apr 26 2024 | 0.115 | -0.03 | -20.69% | 0.13 | 0.135 | 0.115 | 0 |
| Apr 25 2024 | 0.145 | 0.03 | 26.09% | 0.11 | 0.145 | 0.09 | 0 |
| Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.08 | 0 |
| Apr 23 2024 | 0.115 | -0.05 | -30.30% | 0.14 | 0.145 | 0.115 | 0 |
| Apr 22 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.205 | 0.165 | 0 |
| Apr 19 2024 | 0.175 | -0.01 | -5.41% | 0.20 | 0.205 | 0.165 | 0 |
| Apr 18 2024 | 0.185 | 0.01 | 5.71% | 0.16 | 0.205 | 0.16 | 0 |
| Apr 17 2024 | 0.175 | 0.01 | 6.06% | 0.18 | 0.185 | 0.165 | 0 |
