CrownCRW

$ 0.200262

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1565

Coin

Not Mineable

Wallet

Bid

$ 0.200262

Exchange

BTRX

Ask

$ 0.249289

Last Trade Time

10:17:10

Volume (24h)

$ 0

Last Trade Size

17,731.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002142

Fully Diluted Market Cap

$ 8,411,002

Genesis Date

10/07/2014

Days Range 0.00000000-0.00000000

52 Weeks Range 0.002006-0.262738

Circulating Supply 33,657,234 / 42,000,000

80.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRW/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRW	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-CRW	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		CRW/BTC	https://www.southxchange.com/Market/Book/CRW/BTC	BTC	2	https://www.southxchange.com/Market/Book/CRW/BTC	-
2.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743897762	CRW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20940056	-0.0091386	-4.36417170995	0.19577128	0.21268616	15834.9842143	CX
4	0.19420999	0.00605197	3.11619912034	0.18524966	0.21384703	11876.2381608	CX
12	0.23326929	-0.03300733	-14.1498823098	0.00374	0.2627382	15834.9842143	CX
26	0.146408	0.05385396	36.783481777	0.00250948	0.2627382	16354.1640247	CX
52	0.16606102	0.03420094	20.5954052312	0.00200572	0.2627382	15748.454246	CX
156	0.03504254	0.16521942	471.482432495	0.00108788	0.2627382	18570.4639351	CX
260	0.0534143	0.14684766	274.921996544	0.00108788	0.5675664	46527.224258	CX

Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.20026196	0	0.00	0	0	0	0
1743897000	0.20026196	-0.001802	-0.89	0.20048982	0.20407036	0.19679353	0
1743810600	0.20206399	0.00141814	0.71	0.20048982	0.20407036	0.19679353	0
1743724200	0.20064585	0.00160097	0.80	0.19877641	0.20193626	0.19577128	0
1743637800	0.19904488	-0.006196	-3.02	0.20526813	0.21268616	0.19838688	0
1743551400	0.20524131	0.00657499	3.31	0.19894721	0.20603437	0.1986314	0
1743465000	0.19866632	0.00035793	0.18	0.20940056	0.21151037	0.19603414	110844
1743378600	0.19830839	-0.000511	-0.26	0.19904064	0.20125502	0.19655793	0
1743292200	0.19881967	-0.004401	-2.17	0.2032779	0.20379832	0.19688299	0
1743205800	0.20322091	-0.006768	-3.22	0.20999279	0.21086425	0.20144016	0
1743119400	0.2099892	0.00060906	0.29	0.20940056	0.21151037	0.20698607	0
1743033000	0.20938014	-0.001265	-0.60	0.21053747	0.21279668	0.20702141	0
1742946600	0.21064479	0.00035186	0.17	0.21091587	0.21336891	0.20814878	0
1742860200	0.21029293	0.00377191	1.83	0.20715234	0.21384703	0.20624531	0
1742773800	0.20652102	0.00459583	2.28	0.20228238	0.2068889	0.20228238	0
1742687400	0.20192519	-0.000673	-0.33	0.20250793	0.20358631	0.20171533	0
1742601000	0.20259836	-0.000305	-0.15	0.20275633	0.20431054	0.20051115	0
1742514600	0.20290325	-0.00644	-3.08	0.21000978	0.21073987	0.20154579	0
1742428200	0.20934366	0.01009388	5.07	0.19926415	0.20967	0.19907086	0
1742341800	0.19924978	-0.003461	-1.71	0.20258062	0.20258062	0.19568527	0
1742255400	0.20271117	0.00365192	1.83	0.20327533	0.20401394	0.1986563	110844
1742169000	0.19905925	-0.004333	-2.13	0.20327533	0.20452549	0.19766603	0
1742082600	0.20339209	0.00090797	0.45	0.20255519	0.20410386	0.20168456	0
1741996200	0.20248412	0.00704783	3.61	0.19529982	0.20540943	0.1948611	0
1741909800	0.19543629	-0.00625	-3.10	0.20185617	0.20316577	0.19260018	0
1741823400	0.20168612	0.00246977	1.24	0.19966825	0.20333449	0.19454785	0
1741737000	0.19921635	0.00907953	4.78	0.18912156	0.20110028	0.18524966	0
1741650600	0.19013682	-0.003776	-1.95	0.19420999	0.21208	0.18681866	110844
1741564200	0.19391286	-0.013622	-6.56	0.20763239	0.20830466	0.193041	0
1741477800	0.20753466	-0.00131	-0.63	0.2089461	0.20930941	0.2055654	0
1741391400	0.20884426	-0.008124	-3.74	0.21881881	0.22360237	0.20659091	110844
1741305000	0.2169687	-0.001842	-0.84	0.21881881	0.22360237	0.21178137	0
1741218600	0.21881079	0.00829862	3.94	0.21021827	0.21925196	0.20830943	0
1741132200	0.21051217	0.00237698	1.14	0.20733364	0.21424164	0.19692377	0
1741045800	0.20813519	-0.01894	-8.34	0.22037565	0.22560275	0.20502004	110844
1740959400	0.22707523	0.0202994	9.82	0.20751637	0.22910342	0.20487253	0
1740873000	0.20677583	0.0032295	1.59	0.20294612	0.20848996	0.2020469	0
1740786600	0.20354633	-0.000365	-0.18	0.2041029	0.20505656	0.18873158	0
1740700200	0.20391128	0.00176239	0.87	0.20309826	0.20926504	0.19916059	0
1740613800	0.20214889	-0.011751	-5.49	0.21360369	0.21511014	0.1980348	0
1740527400	0.21389974	-0.007538	-3.40	0.22037565	0.22294374	0.20725778	0
1740441000	0.22143819	-0.009933	-4.29	0.23274095	0.23294739	0.0038271	110844
1740354600	0.23137137	-0.001452	-0.62	0.23274095	0.23294739	0.22959566	0
1740268200	0.23282361	0.00117815	0.51	0.23131187	0.23345903	0.23081331	0
1740181800	0.23164546	-0.00554	-2.34	0.23694989	0.23974593	0.22860433	0
1740095400	0.23718518	0.00443242	1.90	0.2328795	0.23796884	0.23245524	0
1740009000	0.23275276	0.0028359	1.23	0.23033278	0.23334461	0.22901333	0
1739922600	0.22991686	-0.000891	-0.39	0.23103144	0.23272678	0.22508028	0
1739836200	0.23080835	-0.000906	-0.39	0.23533329	0.23552662	0.00382513	110844
1739749800	0.2317141	-0.003473	-1.48	0.23533329	0.23554462	0.23158446	0
1739663400	0.23518688	0.00044337	0.19	0.23487845	0.2360299	0.23442699	0
1739577000	0.23474351	0.00197053	0.85	0.23303193	0.23827337	0.23213597	0
1739490600	0.23277298	-0.002594	-1.10	0.23591964	0.23635462	0.22963574	0
1739404200	0.23536672	0.00448892	1.94	0.23075735	0.23641357	0.22689099	0
1739317800	0.2308778	-0.003819	-1.63	0.23496685	0.23738497	0.22865318	0
1739231400	0.23469727	0.00245382	1.06	0.23274787	0.2414068	0.23243613	110844
1739145000	0.23224345	-0.000568	-0.24	0.2325634	0.23453209	0.22839063	0
1739058600	0.23281113	0.0001968	0.08	0.23267516	0.23347347	0.2306577	0
1738972200	0.23261433	0.00012771	0.05	0.23274787	0.2414068	0.23069238	0
1738885800	0.23248662	-0.000205	-0.09	0.23285701	0.23896101	0.2308149	0
1738799400	0.23269138	-0.003494	-1.48	0.23572156	0.23877735	0.23181768	0
1738713000	0.23618501	-0.008822	-3.60	0.24472998	0.24522991	0.232083	0
1738626600	0.24500722	0.00974838	4.14	0.23472067	0.247025	0.22048863	110844
1738540200	0.23525884	-0.007505	-3.09	0.24230822	0.24447476	0.23196888	0
1738453800	0.24276337	-0.00384	-1.56	0.2466032	0.24760511	0.24167159	0
1738367400	0.24660353	-0.006455	-2.55	0.25252117	0.25525093	0.24477025	0
1738281000	0.25305816	0.00282755	1.13	0.25000756	0.25638049	0.24920163	0
1738194600	0.25023061	0.00649664	2.67	0.24421204	0.25260586	0.24417881	0
1738108200	0.24373397	-0.001575	-0.64	0.24667528	0.24952267	0.24159112	0
1738021800	0.24530895	-0.002888	-1.16	0.25055473	0.25488246	0.23575786	110844
1737935400	0.24819662	-0.004575	-1.81	0.25240115	0.25391174	0.24764731	0
1737849000	0.25277212	0.0003434	0.14	0.25239221	0.25370723	0.25104015	0
1737762600	0.25242872	0.00175877	0.70	0.25055473	0.25830719	0.24765899	0
1737676200	0.25066995	0.0002355	0.09	0.24978225	0.25720712	0.2440639	0
1737589800	0.25043445	-0.004768	-1.87	0.25587647	0.25613145	0.24904455	0
1737503400	0.25520253	0.00923796	3.76	0.24588526	0.2584864	0.2412637	0
1737417000	0.24596457	0.00161993	0.66	0.24102412	0.2627382	0.24102412	110844
1737330600	0.24434464	-0.007034	-2.80	0.25126512	0.25609554	0.24031563	0
1737244200	0.25137914	0.00017962	0.07	0.25135726	0.25280186	0.24653287	0
1737157800	0.25119952	0.01014238	4.21	0.24102412	0.25523517	0.24102412	0
1737071400	0.24105714	-0.000347	-0.14	0.24197682	0.24247942	0.23461819	0
1736985000	0.24140391	0.008536	3.67	0.23253521	0.24211047	0.23253521	0
1736898600	0.23286791	0.0055109	2.42	0.227765	0.23451931	0.22735571	0
1736812200	0.22735701	-0.000156	-0.07	0.23326929	0.23429651	0.00374	110844
1736725800	0.22751315	-0.000352	-0.15	0.22791382	0.2298216	0.2257585	0
1736639400	0.22786562	-0.000459	-0.20	0.22824367	0.22884521	0.22614353	0
1736553000	0.22832508	0.00599936	2.70	0.23326929	0.23429651	0.22230143	110844
1736466600	0.22232572	-0.006945	-3.03	0.22881422	0.2297216	0.21997173	0
1736380200	0.22927074	-0.004217	-1.81	0.23326929	0.23429651	0.22321595	0
1736293800	0.23348766	-0.012905	-5.24	0.2465113	0.24752365	0.23176297	0