U611S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Jun 05 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Jun 04 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Jun 03 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 31 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
May 30 2024 | 0.0205 | 0.00 | 0.00% | 0.0155 | 0.0205 | 0.0155 | 0 |
May 29 2024 | 0.0205 | 0.005 | 32.26% | 0.0205 | 0.0205 | 0.0155 | 0 |
May 28 2024 | 0.0155 | 0.0145 | 1,450.00% | 0.0205 | 0.0205 | 0.0155 | 0 |
May 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 23 2024 | 0.001 | -0.0195 | -95.12% | 0.001 | 0.0205 | 0.001 | 0 |
May 22 2024 | 0.0205 | 0.005 | 32.26% | 0.0205 | 0.0205 | 0.0155 | 0 |
May 21 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0205 | 0.0155 | 0 |
May 20 2024 | 0.0155 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0155 | 0 |
May 17 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
May 16 2024 | 0.0155 | 0.004 | 34.78% | 0.0155 | 0.0155 | 0.0155 | 0 |
May 15 2024 | 0.0115 | -0.004 | -25.81% | 0.0105 | 0.0155 | 0.0105 | 0 |
May 14 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.0105 | 0 |
May 13 2024 | 0.015 | -0.01 | -40.00% | 0.025 | 0.025 | 0.0115 | 0 |
May 10 2024 | 0.025 | 0.0135 | 117.39% | 0.014 | 0.025 | 0.0115 | 0 |
May 09 2024 | 0.0115 | -0.0025 | -17.86% | 0.014 | 0.014 | 0.0105 | 0 |
May 08 2024 | 0.014 | -0.011 | -44.00% | 0.02 | 0.025 | 0.014 | 0 |
May 07 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.015 | 0 |
May 06 2024 | 0.025 | -0.01 | -28.57% | 0.02 | 0.035 | 0.02 | 0 |
May 03 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.045 | 0.03 | 0 |
May 02 2024 | 0.035 | -0.05 | -58.82% | 0.07 | 0.08 | 0.035 | 0 |
Apr 30 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.075 | 0 |
Apr 29 2024 | 0.095 | -0.02 | -17.39% | 0.11 | 0.11 | 0.085 | 0 |
Apr 26 2024 | 0.115 | -0.03 | -20.69% | 0.13 | 0.135 | 0.115 | 0 |
Apr 25 2024 | 0.145 | 0.03 | 26.09% | 0.11 | 0.145 | 0.09 | 0 |
Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.08 | 0 |
Apr 23 2024 | 0.115 | -0.05 | -30.30% | 0.14 | 0.145 | 0.115 | 0 |
Apr 22 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.205 | 0.165 | 0 |
Apr 19 2024 | 0.175 | -0.01 | -5.41% | 0.20 | 0.205 | 0.165 | 0 |
Apr 18 2024 | 0.185 | 0.01 | 5.71% | 0.16 | 0.205 | 0.16 | 0 |
Apr 17 2024 | 0.175 | 0.01 | 6.06% | 0.18 | 0.185 | 0.165 | 0 |
Apr 16 2024 | 0.165 | 0.00 | 0.00% | 0.18 | 0.205 | 0.155 | 0 |
Apr 15 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.175 | 0.155 | 0 |
Apr 12 2024 | 0.155 | -0.01 | -6.06% | 0.15 | 0.165 | 0.145 | 0 |
Apr 11 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.175 | 0.145 | 0 |
Apr 10 2024 | 0.155 | 0.04 | 34.78% | 0.12 | 0.165 | 0.105 | 0 |
Apr 09 2024 | 0.115 | -0.07 | -37.84% | 0.17 | 0.18 | 0.105 | 0 |
Apr 08 2024 | 0.185 | -0.02 | -9.76% | 0.21 | 0.235 | 0.175 | 0 |
Apr 05 2024 | 0.205 | 0.02 | 10.81% | 0.21 | 0.22 | 0.195 | 0 |
Apr 04 2024 | 0.185 | -0.01 | -5.13% | 0.22 | 0.22 | 0.185 | 0 |
Apr 03 2024 | 0.195 | 0.02 | 11.43% | 0.20 | 0.225 | 0.19 | 0 |
Apr 02 2024 | 0.175 | 0.00 | 0.00% | 0.19 | 0.205 | 0.17 | 0 |
Mar 28 2024 | 0.175 | 0.02 | 12.90% | 0.15 | 0.185 | 0.14 | 0 |
Mar 27 2024 | 0.155 | -0.02 | -11.43% | 0.18 | 0.205 | 0.13 | 0 |
Mar 26 2024 | 0.175 | -0.01 | -5.41% | 0.16 | 0.185 | 0.15 | 0 |
Mar 25 2024 | 0.185 | -0.03 | -13.95% | 0.21 | 0.21 | 0.16 | 0 |
Mar 22 2024 | 0.215 | 0.00 | 0.00% | 0.23 | 0.23 | 0.205 | 0 |
Mar 21 2024 | 0.215 | -0.05 | -18.87% | 0.24 | 0.245 | 0.215 | 0 |
Mar 20 2024 | 0.265 | 0.04 | 17.78% | 0.23 | 0.285 | 0.225 | 0 |
Mar 19 2024 | 0.225 | -0.02 | -8.16% | 0.25 | 0.255 | 0.225 | 0 |
Mar 18 2024 | 0.245 | -0.05 | -16.95% | 0.26 | 0.275 | 0.21 | 0 |
Mar 15 2024 | 0.295 | 0.03 | 11.32% | 0.27 | 0.305 | 0.245 | 0 |
Mar 14 2024 | 0.265 | 0.04 | 17.78% | 0.23 | 0.275 | 0.20 | 0 |
Mar 13 2024 | 0.225 | 0.03 | 15.38% | 0.20 | 0.225 | 0.185 | 0 |
Mar 12 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.225 | 0.19 | 0 |
Mar 11 2024 | 0.205 | -0.11 | -34.92% | 0.29 | 0.305 | 0.195 | 0 |
Mar 08 2024 | 0.315 | -0.04 | -11.27% | 0.34 | 0.355 | 0.315 | 0 |