Register for real-time alerts, custom portfolio, and market movers
TOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 78.40 | -0.09 | -0.11% | 78.42 | 78.78 | 78.30 | 125 |
| Jun 19 2024 | 78.49 | 0.09 | 0.11% | 78.50 | 78.90 | 78.49 | 113 |
| Jun 18 2024 | 78.40 | 0.40 | 0.51% | 78.45 | 78.45 | 78.36 | 136 |
| Jun 17 2024 | 78.00 | -0.24 | -0.31% | 78.01 | 78.06 | 77.83 | 519 |
| Jun 14 2024 | 78.24 | 0.14 | 0.18% | 78.07 | 78.33 | 77.66 | 164 |
| Jun 13 2024 | 78.10 | -0.31 | -0.40% | 77.86 | 78.10 | 77.63 | 214 |
| Jun 12 2024 | 78.41 | 0.61 | 0.78% | 77.68 | 78.41 | 77.68 | 836 |
| Jun 11 2024 | 77.80 | 0.31 | 0.40% | 78.16 | 78.16 | 77.36 | 311 |
| Jun 10 2024 | 77.49 | -0.50 | -0.64% | 77.49 | 77.49 | 77.32 | 517 |
| Jun 07 2024 | 77.99 | 0.40 | 0.52% | 77.70 | 77.99 | 76.50 | 693 |
| Jun 06 2024 | 77.59 | 0.17 | 0.22% | 77.60 | 77.90 | 77.49 | 41 |
| Jun 05 2024 | 77.42 | -0.23 | -0.30% | 77.42 | 77.42 | 77.14 | 227 |
| Jun 04 2024 | 77.65 | -0.25 | -0.32% | 77.34 | 77.82 | 77.23 | 390 |
| Jun 03 2024 | 77.90 | 0.63 | 0.82% | 77.70 | 78.13 | 77.63 | 351 |
| May 31 2024 | 77.27 | -0.10 | -0.13% | 77.29 | 77.29 | 77.25 | 235 |
| May 30 2024 | 77.37 | 0.18 | 0.23% | 77.06 | 77.37 | 76.95 | 370 |
| May 29 2024 | 77.19 | -0.75 | -0.96% | 77.60 | 77.60 | 76.96 | 231 |
| May 28 2024 | 77.94 | -0.10 | -0.13% | 77.87 | 78.19 | 77.61 | 588 |
| May 27 2024 | 78.04 | 0.52 | 0.67% | 77.99 | 78.04 | 77.61 | 294 |
| May 24 2024 | 77.52 | -0.69 | -0.88% | 77.88 | 78.02 | 77.43 | 464 |
| May 23 2024 | 78.21 | 0.14 | 0.18% | 78.32 | 78.40 | 77.81 | 203 |
| May 22 2024 | 78.07 | -0.33 | -0.42% | 78.36 | 78.36 | 78.07 | 93 |
| May 21 2024 | 78.40 | -0.23 | -0.29% | 78.45 | 78.45 | 77.97 | 556 |
| May 20 2024 | 78.63 | -0.04 | -0.05% | 78.30 | 78.63 | 78.13 | 399 |
| May 17 2024 | 78.67 | 0.03 | 0.04% | 77.41 | 78.93 | 77.41 | 71 |
| May 16 2024 | 78.64 | 0.55 | 0.70% | 78.34 | 78.79 | 78.29 | 244 |
| May 15 2024 | 78.09 | 0.23 | 0.30% | 77.61 | 78.42 | 77.61 | 432 |
| May 14 2024 | 77.86 | -0.03 | -0.04% | 77.89 | 77.90 | 77.47 | 494 |
| May 13 2024 | 77.89 | 0.01 | 0.01% | 77.99 | 77.99 | 77.54 | 891 |
| May 10 2024 | 77.88 | 0.69 | 0.89% | 77.74 | 77.99 | 77.57 | 299 |
| May 09 2024 | 77.19 | -0.41 | -0.53% | 77.33 | 77.33 | 77.19 | 125 |
| May 08 2024 | 77.60 | 0.00 | 0.00% | 77.42 | 77.60 | 77.25 | 12 |
| May 07 2024 | 77.60 | 0.33 | 0.43% | 77.32 | 77.60 | 77.24 | 428 |
| May 06 2024 | 77.27 | 0.51 | 0.66% | 76.99 | 77.35 | 76.92 | 383 |
| May 03 2024 | 76.76 | 0.70 | 0.92% | 76.44 | 76.97 | 76.43 | 1,203 |
| May 02 2024 | 76.06 | -0.53 | -0.69% | 76.00 | 76.41 | 75.97 | 369 |
| Apr 30 2024 | 76.59 | -0.32 | -0.42% | 76.89 | 76.89 | 76.46 | 34 |
| Apr 29 2024 | 76.91 | 0.56 | 0.73% | 76.81 | 76.91 | 76.00 | 338 |
| Apr 26 2024 | 76.35 | 0.60 | 0.79% | 76.00 | 76.35 | 75.77 | 309 |
| Apr 25 2024 | 75.75 | -0.60 | -0.79% | 76.10 | 76.25 | 75.64 | 655 |
| Apr 24 2024 | 76.35 | 0.28 | 0.37% | 76.71 | 76.71 | 75.90 | 727 |
| Apr 23 2024 | 76.07 | 0.61 | 0.81% | 76.03 | 76.36 | 75.81 | 197 |
| Apr 22 2024 | 75.46 | 0.03 | 0.04% | 75.95 | 75.95 | 75.46 | 158 |
| Apr 19 2024 | 75.43 | -0.11 | -0.15% | 75.23 | 75.43 | 75.01 | 337 |
| Apr 18 2024 | 75.54 | -0.40 | -0.53% | 75.91 | 75.93 | 75.45 | 255 |
| Apr 17 2024 | 75.94 | -0.10 | -0.13% | 75.59 | 75.98 | 75.59 | 393 |
| Apr 16 2024 | 76.04 | -1.01 | -1.31% | 76.30 | 76.30 | 76.03 | 1,066 |
| Apr 15 2024 | 77.05 | -0.14 | -0.18% | 77.23 | 77.23 | 77.00 | 338 |
| Apr 12 2024 | 77.19 | 0.26 | 0.34% | 77.35 | 77.68 | 76.90 | 343 |
| Apr 11 2024 | 76.93 | 0.23 | 0.30% | 77.03 | 77.07 | 76.75 | 542 |
| Apr 10 2024 | 76.70 | -0.67 | -0.87% | 77.27 | 77.36 | 76.64 | 1,407 |
| Apr 09 2024 | 77.37 | 0.03 | 0.04% | 77.53 | 77.53 | 77.01 | 339 |
| Apr 08 2024 | 77.34 | 0.47 | 0.61% | 77.34 | 77.34 | 77.01 | 124 |
| Apr 05 2024 | 76.87 | -0.58 | -0.75% | 77.02 | 77.26 | 76.77 | 1,018 |
| Apr 04 2024 | 77.45 | 0.15 | 0.19% | 77.52 | 77.70 | 77.36 | 287 |
| Apr 03 2024 | 77.30 | -0.51 | -0.66% | 77.68 | 77.70 | 77.30 | 671 |
| Apr 02 2024 | 77.81 | -0.44 | -0.56% | 78.25 | 78.37 | 77.63 | 1,018 |
| Mar 28 2024 | 78.25 | 0.25 | 0.32% | 78.00 | 78.25 | 77.95 | 613 |
| Mar 27 2024 | 78.00 | 0.18 | 0.23% | 77.57 | 78.00 | 77.56 | 51 |
| Mar 26 2024 | 77.82 | 0.42 | 0.54% | 77.48 | 77.82 | 77.48 | 227 |
| Mar 25 2024 | 77.40 | -0.25 | -0.32% | 77.65 | 77.85 | 77.27 | 332 |
