Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TOF | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.42% | 78.07 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.36 | 78.07 | 78.36 | 78.07 | 78.40 |
TOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 78.40 | -0.23 | -0.29% | 78.45 | 78.45 | 77.97 | 556 |
| May 20 2024 | 78.63 | -0.04 | -0.05% | 78.30 | 78.63 | 78.13 | 399 |
| May 17 2024 | 78.67 | 0.03 | 0.04% | 77.41 | 78.93 | 77.41 | 71 |
| May 16 2024 | 78.64 | 0.55 | 0.70% | 78.34 | 78.79 | 78.29 | 244 |
| May 15 2024 | 78.09 | 0.23 | 0.30% | 77.61 | 78.42 | 77.61 | 432 |
| May 14 2024 | 77.86 | -0.03 | -0.04% | 77.89 | 77.90 | 77.47 | 494 |
| May 13 2024 | 77.89 | 0.01 | 0.01% | 77.99 | 77.99 | 77.54 | 891 |
| May 10 2024 | 77.88 | 0.69 | 0.89% | 77.74 | 77.99 | 77.57 | 299 |
| May 09 2024 | 77.19 | -0.41 | -0.53% | 77.33 | 77.33 | 77.19 | 125 |
| May 08 2024 | 77.60 | 0.00 | 0.00% | 77.42 | 77.60 | 77.25 | 12 |
| May 07 2024 | 77.60 | 0.33 | 0.43% | 77.32 | 77.60 | 77.24 | 428 |
| May 06 2024 | 77.27 | 0.51 | 0.66% | 76.99 | 77.35 | 76.92 | 383 |
| May 03 2024 | 76.76 | 0.70 | 0.92% | 76.44 | 76.97 | 76.43 | 1,203 |
| May 02 2024 | 76.06 | -0.53 | -0.69% | 76.00 | 76.41 | 75.97 | 369 |
| Apr 30 2024 | 76.59 | -0.32 | -0.42% | 76.89 | 76.89 | 76.46 | 34 |
| Apr 29 2024 | 76.91 | 0.56 | 0.73% | 76.81 | 76.91 | 76.00 | 338 |
| Apr 26 2024 | 76.35 | 0.60 | 0.79% | 76.00 | 76.35 | 75.77 | 309 |
| Apr 25 2024 | 75.75 | -0.60 | -0.79% | 76.10 | 76.25 | 75.64 | 655 |
| Apr 24 2024 | 76.35 | 0.28 | 0.37% | 76.71 | 76.71 | 75.90 | 727 |
| Apr 23 2024 | 76.07 | 0.61 | 0.81% | 76.03 | 76.36 | 75.81 | 197 |
| Apr 22 2024 | 75.46 | 0.03 | 0.04% | 75.95 | 75.95 | 75.46 | 158 |
