Register to chat with like-minded investors on our interactive forums.
TMIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.40 | 0.07 | 0.27% | 26.40 | 26.40 | 26.40 | 1 |
| May 09 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 1 |
| May 08 2024 | 26.33 | 0.04 | 0.15% | 26.33 | 26.33 | 26.33 | 1 |
| May 07 2024 | 26.29 | 0.01 | 0.04% | 26.29 | 26.29 | 26.29 | 1 |
| May 06 2024 | 26.28 | 0.04 | 0.15% | 26.28 | 26.28 | 26.28 | 1 |
| May 03 2024 | 26.24 | 0.01 | 0.04% | 26.24 | 26.24 | 26.24 | 1,198 |
| May 02 2024 | 26.23 | 0.01 | 0.04% | 26.23 | 26.23 | 26.23 | 1 |
| Apr 30 2024 | 26.22 | 0.03 | 0.11% | 26.22 | 26.22 | 26.22 | 1 |
| Apr 29 2024 | 26.19 | 0.02 | 0.08% | 26.19 | 26.19 | 26.19 | 40 |
| Apr 26 2024 | 26.17 | -0.02 | -0.08% | 26.17 | 26.17 | 26.17 | 1 |
| Apr 25 2024 | 26.19 | -0.03 | -0.11% | 26.19 | 26.19 | 26.19 | 1 |
| Apr 24 2024 | 26.22 | 0.01 | 0.04% | 26.22 | 26.22 | 26.22 | 1 |
| Apr 23 2024 | 26.21 | 0.03 | 0.11% | 26.21 | 26.21 | 26.21 | 1 |
| Apr 22 2024 | 26.18 | -0.01 | -0.04% | 26.18 | 26.18 | 26.18 | 1 |
| Apr 19 2024 | 26.19 | -0.04 | -0.15% | 26.19 | 26.19 | 26.19 | 1,127 |
| Apr 18 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 2,008 |
| Apr 17 2024 | 26.23 | -0.03 | -0.11% | 26.23 | 26.23 | 26.23 | 1 |
| Apr 16 2024 | 26.26 | -0.05 | -0.19% | 26.26 | 26.26 | 26.26 | 1 |
| Apr 15 2024 | 26.31 | 0.04 | 0.15% | 26.31 | 26.31 | 26.31 | 1 |
| Apr 12 2024 | 26.27 | -0.01 | -0.04% | 26.27 | 26.27 | 26.27 | 4,651 |
| Apr 11 2024 | 26.28 | -0.04 | -0.15% | 26.28 | 26.28 | 26.28 | 1 |
| Apr 10 2024 | 26.32 | 0.04 | 0.15% | 26.32 | 26.32 | 26.32 | 2,576 |
| Apr 09 2024 | 26.28 | 0.01 | 0.04% | 26.28 | 26.28 | 26.28 | 3 |
| Apr 08 2024 | 26.27 | -0.02 | -0.08% | 26.27 | 26.27 | 26.27 | 1 |
| Apr 05 2024 | 26.29 | 0.06 | 0.23% | 26.29 | 26.29 | 26.29 | 1 |
| Apr 04 2024 | 26.23 | 0.03 | 0.11% | 26.23 | 26.23 | 26.23 | 1 |
| Apr 03 2024 | 26.20 | -0.04 | -0.15% | 26.20 | 26.20 | 26.20 | 1 |
| Apr 02 2024 | 26.24 | 0.06 | 0.23% | 26.24 | 26.24 | 26.24 | 1 |
| Mar 28 2024 | 26.18 | -0.01 | -0.04% | 26.18 | 26.18 | 26.18 | 1 |
| Mar 27 2024 | 26.19 | 0.02 | 0.08% | 26.19 | 26.19 | 26.19 | 1 |
| Mar 26 2024 | 26.17 | -0.02 | -0.08% | 26.17 | 26.17 | 26.17 | 40 |
| Mar 25 2024 | 26.19 | 0.03 | 0.11% | 26.19 | 26.19 | 26.19 | 1 |
| Mar 22 2024 | 26.16 | 0.04 | 0.15% | 26.16 | 26.16 | 26.16 | 1 |
| Mar 21 2024 | 26.12 | 0.03 | 0.11% | 26.12 | 26.12 | 26.12 | 1 |
| Mar 20 2024 | 26.09 | 0.01 | 0.04% | 26.09 | 26.09 | 26.09 | 1 |
| Mar 19 2024 | 26.08 | -0.01 | -0.04% | 26.08 | 26.08 | 26.08 | 1 |
| Mar 18 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 1 |
| Mar 15 2024 | 26.09 | -0.05 | -0.19% | 26.09 | 26.09 | 26.09 | 1 |
| Mar 14 2024 | 26.14 | -0.02 | -0.08% | 26.14 | 26.14 | 26.14 | 1 |
| Mar 13 2024 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 26.16 | 1 |
| Mar 12 2024 | 26.16 | -0.02 | -0.08% | 26.16 | 26.16 | 26.16 | 1 |
| Mar 11 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 42 |
| Mar 08 2024 | 26.18 | 0.01 | 0.04% | 26.18 | 26.18 | 26.18 | 1 |
| Mar 07 2024 | 26.17 | 0.01 | 0.04% | 26.17 | 26.17 | 26.17 | 88,353 |
| Mar 06 2024 | 26.16 | 0.02 | 0.08% | 26.16 | 26.16 | 26.16 | 1 |
| Mar 05 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 1 |
| Mar 04 2024 | 26.14 | 0.03 | 0.11% | 26.14 | 26.14 | 26.14 | 1 |
| Mar 01 2024 | 26.11 | 0.04 | 0.15% | 26.11 | 26.11 | 26.11 | 1 |
| Feb 29 2024 | 26.07 | -0.01 | -0.04% | 26.07 | 26.07 | 26.07 | 6,025 |
| Feb 28 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0.00 |
| Feb 27 2024 | 26.08 | -0.02 | -0.08% | 26.08 | 26.08 | 26.08 | 1 |
| Feb 26 2024 | 26.10 | 0.01 | 0.04% | 26.10 | 26.10 | 26.10 | 1 |
| Feb 23 2024 | 26.09 | -0.01 | -0.04% | 26.09 | 26.09 | 26.09 | 13,902 |
| Feb 22 2024 | 26.10 | -0.03 | -0.11% | 26.10 | 26.10 | 26.10 | 1 |
| Feb 21 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 26.13 | 1 |
| Feb 20 2024 | 26.13 | -0.01 | -0.04% | 26.13 | 26.13 | 26.13 | 1 |
| Feb 19 2024 | 26.14 | -0.02 | -0.08% | 26.14 | 26.14 | 26.14 | 1 |
| Feb 16 2024 | 26.16 | 0.03 | 0.11% | 26.16 | 26.16 | 26.16 | 1 |
| Feb 15 2024 | 26.13 | 0.03 | 0.11% | 26.13 | 26.13 | 26.13 | 1 |
| Feb 14 2024 | 26.10 | -0.05 | -0.19% | 26.10 | 26.10 | 26.10 | 1 |
| Feb 13 2024 | 26.15 | 0.03 | 0.11% | 26.15 | 26.15 | 26.15 | 1 |
| Feb 12 2024 | 26.12 | -0.01 | -0.04% | 26.12 | 26.12 | 26.12 | 1 |
