Tonner Drones (TDBS)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -38.2352941176 | 0.0068 | 0.0075 | 0.0042 | 963292 | 0.00590522 | DE |
| 4 | 0.0034 | 425 | 0.0008 | 0.0114 | 0.0007 | 6496357 | 0.00534929 | DE |
| 12 | 0.0035 | 500 | 0.0007 | 0.0114 | 0.0007 | 3007032 | 0.00419653 | DE |
| 26 | 0.0033 | 366.666666667 | 0.0009 | 0.0114 | 0.0007 | 2372769 | 0.0028573 | DE |
| 52 | 0.0032 | 320 | 0.001 | 0.0114 | 0.0003 | 2905386 | 0.00223434 | DE |
| 156 | 0.0032 | 320 | 0.001 | 0.0114 | 0.0003 | 2905386 | 0.00223434 | DE |
| 260 | 0.0032 | 320 | 0.001 | 0.0114 | 0.0003 | 2905386 | 0.00223434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 0.0042 | -0.0005 | -10.64 | 0.0045 | 0.005 | 0.0042 | 884350 |
| 1742837400 | 0.0047 | -0.0012 | -20.34 | 0.0052 | 0.0055 | 0.0047 | 890000 |
| 1742578200 | 0.0059 | -0.0001 | -1.67 | 0.0057999 | 0.0059 | 0.0052 | 951575 |
| 1742491800 | 0.006 | -0.0002 | -3.23 | 0.0063 | 0.0063 | 0.0057999 | 710000 |
| 1742405400 | 0.0062 | -0.0002 | -3.13 | 0.0064 | 0.0071 | 0.0062 | 551461 |
| 1742319000 | 0.0064 | -0.0006 | -8.57 | 0.0068 | 0.0075 | 0.006 | 1713426 |
| 1742232600 | 0.007 | -0.0003 | -4.11 | 0.0073 | 0.0076 | 0.0063 | 994968 |
| 1741973400 | 0.0073 | -0.0008 | -9.88 | 0.008 | 0.0081 | 0.0057999 | 2636885 |
| 1741887000 | 0.0081 | 0.0032 | 65.31 | 0.0059 | 0.0085 | 0.0056 | 6386935 |
| 1741800600 | 0.0049 | -0.0016 | -24.62 | 0.006 | 0.0073 | 0.0049 | 3652904 |
| 1741714200 | 0.0065 | -0.0001 | -1.52 | 0.0075 | 0.0085 | 0.0057999 | 2898883 |
| 1741627800 | 0.0066 | 0.0028 | 73.68 | 0.0037 | 0.0078 | 0.0037 | 9163322 |
| 1741368600 | 0.0038 | -0.0027 | -41.54 | 0.0095999 | 0.0114 | 0.0035 | 23759154 |
| 1741282200 | 0.0065 | 0.0055 | 550.00 | 0.0015 | 0.0085 | 0.0015 | 59363448 |
| 1741195800 | 0.001 | 0.0002 | 25.00 | 0.0007 | 0.001 | 0.0007 | 11371323 |
| 1741109400 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 3760533 |
| 1741023000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 226000 |
| 1740763800 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 602000 |
| 1740677400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740591000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 125040 |
| 1740504600 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 169287 |
| 1740418200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 66950 |
| 1740159000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 574 |
| 1740072600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 260000 |
| 1739986200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1739899800 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 402448 |
| 1739813400 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1336000 |
| 1739554200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2501010 |
| 1739467800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1739381400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1739295000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 506408 |
| 1739208600 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 37366 |
| 1738949400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1112634 |
| 1738863000 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 504150 |
| 1738776600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2843768 |
| 1738690200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 784541 |
| 1738603800 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 1058300 |
| 1738344600 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 100463 |
| 1738258200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 3022 |
| 1738171800 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 466827 |
| 1738085400 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 750100 |
| 1737999000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 61022 |
| 1737739800 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 6000 |
| 1737653400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 500110 |
| 1737567000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 300000 |
| 1737480600 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 29000 |
| 1737394200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 16851 |
| 1737135000 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 292717 |
| 1737048600 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 655200 |
| 1736962200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736875800 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2000 |
| 1736789400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 6180758 |
| 1736530200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1405040 |
| 1736443800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 151000 |
| 1736357400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 400000 |
| 1736271000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1173311 |
| 1736184600 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 2846000 |
| 1735925400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 10833639 |
| 1735839000 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 7187345 |
| 1735666200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 6150 |
| 1735579800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 18752 |
| 1735320600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 60956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
