Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.209 | -0.57% | 36.369 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.369 | 36.369 | 36.369 | 36.369 | 36.578 |
SXLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.578 | 0.65 | 1.80% | 36.503 | 36.578 | 36.503 | 250 |
| May 16 2024 | 35.93 | -0.14 | -0.40% | 35.93 | 35.93 | 35.93 | 0 |
| May 15 2024 | 36.074 | -0.24 | -0.67% | 36.074 | 36.074 | 36.074 | 0 |
| May 14 2024 | 36.316 | -0.12 | -0.33% | 36.283 | 36.316 | 36.283 | 220 |
| May 13 2024 | 36.436 | 0.09 | 0.26% | 36.436 | 36.436 | 36.436 | 0 |
| May 10 2024 | 36.341 | 0.33 | 0.91% | 36.23 | 36.341 | 36.23 | 301 |
| May 09 2024 | 36.012 | -0.13 | -0.36% | 36.039 | 36.097 | 36.012 | 880 |
| May 08 2024 | 36.142 | 0.44 | 1.23% | 36.142 | 36.142 | 36.142 | 0 |
| May 07 2024 | 35.703 | 0.22 | 0.61% | 35.703 | 35.703 | 35.703 | 0 |
| May 06 2024 | 35.488 | -0.02 | -0.06% | 35.695 | 35.695 | 35.488 | 34 |
| May 03 2024 | 35.51 | -0.05 | -0.14% | 35.667 | 35.667 | 35.51 | 220 |
| May 02 2024 | 35.56 | -0.25 | -0.69% | 35.456 | 35.563 | 35.456 | 513 |
| Apr 30 2024 | 35.807 | 0.21 | 0.58% | 35.807 | 35.807 | 35.807 | 0 |
| Apr 29 2024 | 35.601 | -0.11 | -0.30% | 35.718 | 35.718 | 35.601 | 303 |
| Apr 26 2024 | 35.708 | 0.02 | 0.06% | 35.629 | 35.72 | 35.629 | 880 |
| Apr 25 2024 | 35.687 | 0.19 | 0.53% | 35.85 | 36.075 | 35.687 | 6,152 |
| Apr 24 2024 | 35.50 | -0.02 | -0.06% | 35.576 | 35.576 | 35.50 | 20 |
| Apr 23 2024 | 35.521 | 0.13 | 0.36% | 35.72 | 35.72 | 35.521 | 623 |
| Apr 22 2024 | 35.395 | 0.35 | 0.99% | 35.36 | 35.395 | 35.36 | 85 |
