News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 11.9283 | 0.05 | 0.39 | 11.8968 | 11.9283 | 11.8542 | 5613 |
| 1731691800 | 11.8822 | -0.16 | -1.29 | 11.9265 | 11.9498 | 11.87 | 29532 |
| 1731605400 | 12.0374 | 0.04 | 0.30 | 12.0357 | 12.1153 | 12.0188 | 32580 |
| 1731519000 | 12.0019 | 0 | 0.00 | 12.0019 | 12.0019 | 12.0019 | 0 |
| 1731432600 | 12.0019 | -0.06 | -0.47 | 12.0325 | 12.04 | 11.9801 | 17807 |
| 1731346200 | 12.0585 | 0.2 | 1.69 | 11.9689 | 12.0768 | 11.9689 | 68511 |
| 1731087000 | 11.8585 | 0.13 | 1.12 | 11.812 | 11.8634 | 11.7454 | 31727 |
| 1731000600 | 11.7271 | 0.08 | 0.65 | 11.694 | 11.7346 | 11.694 | 24024 |
| 1730914200 | 11.6512 | 0.34 | 3.01 | 11.7244 | 11.8015 | 11.6169 | 23111 |
| 1730827800 | 11.3104 | 0.08 | 0.69 | 11.2396 | 11.3104 | 11.2183 | 14135 |
| 1730741400 | 11.2325 | -0.08 | -0.74 | 11.2624 | 11.2654 | 11.2 | 5264 |
| 1730482200 | 11.3157 | 0.09 | 0.76 | 11.2094 | 11.3234 | 11.2094 | 33494 |
| 1730395800 | 11.2304 | -0.2 | -1.75 | 11.3115 | 11.3132 | 11.2 | 12874 |
| 1730309400 | 11.4302 | -0.04 | -0.37 | 11.4638 | 11.4638 | 11.4174 | 11659 |
| 1730223000 | 11.4723 | -0.02 | -0.16 | 11.5045 | 11.5094 | 11.4723 | 40516 |
| 1730136600 | 11.491 | -0.03 | -0.22 | 11.5293 | 11.535 | 11.4793 | 51216 |
| 1729873800 | 11.5165 | 0.04 | 0.39 | 11.4626 | 11.5274 | 11.4577 | 30617 |
| 1729787400 | 11.4715 | 0.04 | 0.31 | 11.5126 | 11.5336 | 11.47 | 14750 |
| 1729701000 | 11.4356 | -0.03 | -0.28 | 11.4936 | 11.5117 | 11.4285 | 69700 |
| 1729614600 | 11.4674 | -0.01 | -0.05 | 11.4976 | 11.4976 | 11.4523 | 6187 |
| 1729528200 | 11.4732 | -0.06 | -0.49 | 11.54 | 11.544 | 11.4732 | 3416 |
| 1729269000 | 11.5292 | -0.03 | -0.25 | 11.5295 | 11.5513 | 11.51 | 16995 |
| 1729182600 | 11.5586 | 0.09 | 0.78 | 11.538 | 11.5802 | 11.5247 | 16473 |
| 1729096200 | 11.4691 | -0.01 | -0.09 | 11.4446 | 11.4854 | 11.43 | 41173 |
| 1729009800 | 11.4789 | -0.05 | -0.46 | 11.5811 | 11.5811 | 11.4789 | 26437 |
| 1728923400 | 11.5319 | 0.12 | 1.08 | 11.435 | 11.5319 | 11.435 | 34769 |
| 1728664200 | 11.4091 | -0 | -0.02 | 11.3899 | 11.4091 | 11.3457 | 22122 |
| 1728577800 | 11.4115 | 0 | 0.00 | 11.4115 | 11.4115 | 11.4115 | 0 |
| 1728491400 | 11.4115 | 0.09 | 0.76 | 11.3304 | 11.4115 | 11.3285 | 5781 |
| 1728405000 | 11.3253 | 0.02 | 0.14 | 11.2225 | 11.33 | 11.2197 | 5647 |
| 1728318600 | 11.3098 | 0.04 | 0.32 | 11.3333 | 11.3333 | 11.29 | 8781 |
| 1728059400 | 11.2741 | 0.04 | 0.34 | 11.2193 | 11.3508 | 11.2193 | 84425 |
| 1727973000 | 11.2356 | -0.03 | -0.22 | 11.2428 | 11.2517 | 11.1907 | 32051 |
| 1727886600 | 11.2609 | 0.03 | 0.27 | 11.236 | 11.2609 | 11.1862 | 13526 |
| 1727800200 | 11.2306 | -0 | -0.02 | 11.29 | 11.3523 | 11.1905 | 20269 |
| 1727713800 | 11.2326 | -0.03 | -0.31 | 11.2464 | 11.2687 | 11.18 | 9968 |
| 1727454600 | 11.2673 | 0.03 | 0.23 | 11.276 | 11.2868 | 11.25 | 1296 |
| 1727368200 | 11.2413 | 0.03 | 0.29 | 11.3076 | 11.3479 | 11.2412 | 8031 |
| 1727281800 | 11.2083 | 0.02 | 0.19 | 11.1345 | 11.2083 | 11.1345 | 7536 |
| 1727195400 | 11.1866 | 0.03 | 0.25 | 11.2102 | 11.2154 | 11.1463 | 7172 |
| 1727109000 | 11.1582 | 0.06 | 0.58 | 11.1179 | 11.1815 | 11.1179 | 12509 |
| 1726849800 | 11.0935 | -0.11 | -0.99 | 11.168 | 11.1785 | 11.0744 | 2586 |
| 1726763400 | 11.2041 | 0.16 | 1.45 | 11.1388 | 11.22 | 11.1188 | 7004 |
| 1726677000 | 11.0442 | -0.09 | -0.77 | 11.0893 | 11.1002 | 11.0442 | 4621 |
| 1726590600 | 11.13 | 0.06 | 0.58 | 11.0926 | 11.1481 | 11.0917 | 16065 |
| 1726504200 | 11.0662 | -0.02 | -0.19 | 11.0663 | 11.0944 | 11.0551 | 30812 |
| 1726245000 | 11.0876 | 0.08 | 0.72 | 11.0375 | 11.0876 | 11.0277 | 8720 |
| 1726158600 | 11.0084 | 0.21 | 1.93 | 11.0608 | 11.0608 | 10.9788 | 23381 |
| 1726072200 | 10.8 | -0.04 | -0.40 | 10.8542 | 10.8842 | 10.7639 | 25452 |
| 1725985800 | 10.8438 | 0.04 | 0.39 | 10.8003 | 10.8557 | 10.7823 | 983 |
| 1725899400 | 10.8017 | 0.14 | 1.34 | 10.7448 | 10.8017 | 10.7357 | 3407 |
| 1725640200 | 10.6586 | -0.15 | -1.42 | 10.7743 | 10.84 | 10.6394 | 9895 |
| 1725553800 | 10.8126 | -0.07 | -0.61 | 10.847 | 10.8737 | 10.799 | 8101 |
| 1725467400 | 10.8794 | -0.13 | -1.21 | 10.8443 | 10.9103 | 10.8443 | 5750 |
| 1725381000 | 11.0124 | -0.11 | -0.98 | 11.1338 | 11.1415 | 11.0059 | 11551 |
| 1725294600 | 11.1214 | 0.08 | 0.76 | 11.0874 | 11.1214 | 11.0728 | 5150 |
| 1725035400 | 11.0372 | -0.03 | -0.29 | 11.0356 | 11.0996 | 11.0356 | 3550 |
| 1724949000 | 11.0688 | 0.11 | 1.04 | 10.9579 | 11.0883 | 10.9579 | 3606 |
| 1724862600 | 10.9548 | 0.02 | 0.14 | 10.9936 | 11.0213 | 10.9548 | 2099 |
| 1724776200 | 10.9398 | -0.01 | -0.09 | 10.9488 | 10.9596 | 10.9142 | 3209 |
| 1724689800 | 10.9496 | -0.02 | -0.16 | 10.9736 | 11.0188 | 10.9496 | 55920 |
| 1724430600 | 10.9671 | 0.01 | 0.13 | 10.9289 | 10.9719 | 10.9289 | 4780 |
| 1724344200 | 10.9531 | 0.01 | 0.06 | 10.9635 | 11.0102 | 10.9531 | 3545 |
| 1724257800 | 10.9465 | 0.02 | 0.22 | 10.9294 | 10.9527 | 10.9231 | 8464 |
| 1724171400 | 10.9226 | -0.03 | -0.23 | 10.9901 | 11.0059 | 10.91 | 14241 |
| 1724085000 | 10.9479 | 0.06 | 0.52 | 10.9076 | 10.9479 | 10.9 | 7404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
