News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 6.6835 | -0.07 | -1.00 | 6.6835 | 6.6835 | 6.6835 | 0 |
| 1721320200 | 6.7511 | -0.01 | -0.10 | 6.7511 | 6.7511 | 6.7511 | 0 |
| 1721233800 | 6.7579 | 0.06 | 0.85 | 6.7661 | 6.7661 | 6.754 | 600 |
| 1721147400 | 6.7012 | -0.02 | -0.29 | 6.7088 | 6.7088 | 6.7012 | 106 |
| 1721061000 | 6.7209 | 0.03 | 0.46 | 6.7209 | 6.7209 | 6.7209 | 0 |
| 1720801800 | 6.6903 | 0.01 | 0.12 | 6.6903 | 6.6903 | 6.6903 | 0 |
| 1720715400 | 6.6822 | 0.03 | 0.38 | 6.6822 | 6.6822 | 6.6822 | 0 |
| 1720629000 | 6.6566 | 0.04 | 0.60 | 6.6625 | 6.6625 | 6.6566 | 60 |
| 1720542600 | 6.6167 | 0.05 | 0.82 | 6.6402 | 6.6425 | 6.6167 | 64 |
| 1720456200 | 6.5631 | -0.02 | -0.32 | 6.5563 | 6.5631 | 6.5563 | 400 |
| 1720197000 | 6.5843 | -0.01 | -0.18 | 6.5843 | 6.5843 | 6.5843 | 0 |
| 1720110600 | 6.5961999 | 0.05 | 0.83 | 6.5961999 | 6.5961999 | 6.5961999 | 0 |
| 1720024200 | 6.5422 | 0.02 | 0.37 | 6.5422 | 6.5422 | 6.5422 | 0 |
| 1719937800 | 6.5183 | 0.06 | 0.88 | 6.5183 | 6.5183 | 6.5183 | 0 |
| 1719851400 | 6.4617 | -0.01 | -0.12 | 6.4617 | 6.4617 | 6.4617 | 0 |
| 1719592200 | 6.4696 | 0.01 | 0.14 | 6.4696 | 6.4696 | 6.4696 | 0 |
| 1719505800 | 6.4608 | 0.02 | 0.34 | 6.4608 | 6.4608 | 6.4608 | 0 |
| 1719419400 | 6.4391999 | -0.01 | -0.21 | 6.4794 | 6.4874 | 6.4391999 | 5445 |
| 1719333000 | 6.4528 | 0.11 | 1.72 | 6.4528 | 6.4528 | 6.4528 | 0 |
| 1719246600 | 6.3435 | -0.01 | -0.11 | 6.3435 | 6.3435 | 6.3435 | 0 |
| 1718987400 | 6.3503 | -0.03 | -0.41 | 6.3503 | 6.3503 | 6.3503 | 0 |
| 1718901000 | 6.3763 | -0.01 | -0.19 | 6.3763 | 6.3763 | 6.3763 | 0 |
| 1718814600 | 6.3882 | 0.04 | 0.71 | 6.3882 | 6.3882 | 6.3882 | 0 |
| 1718728200 | 6.3432 | -0.01 | -0.16 | 6.3432 | 6.3432 | 6.3432 | 0 |
| 1718641800 | 6.3536 | -0.08 | -1.20 | 6.3536 | 6.3536 | 6.3536 | 0 |
| 1718382600 | 6.4309 | 0.02 | 0.24 | 6.4198 | 6.4309 | 6.4198 | 4369 |
| 1718296200 | 6.4155 | -0.06 | -0.87 | 6.4155 | 6.4155 | 6.4155 | 0 |
| 1718209800 | 6.4717 | -0.03 | -0.44 | 6.4717 | 6.4717 | 6.4717 | 0 |
| 1718123400 | 6.5005 | -0.02 | -0.30 | 6.5005 | 6.5005 | 6.5005 | 0 |
| 1718037000 | 6.5198 | 0.06 | 0.98 | 6.5198 | 6.5198 | 6.5198 | 0 |
| 1717777800 | 6.4568 | -0 | -0.01 | 6.4568 | 6.4568 | 6.4568 | 0 |
| 1717691400 | 6.4574999 | 0.05 | 0.79 | 6.4462 | 6.4574999 | 6.4462 | 1 |
| 1717605000 | 6.4067 | -0.03 | -0.50 | 6.4067 | 6.4067 | 6.4067 | 0 |
| 1717518600 | 6.4391999 | 0.01 | 0.08 | 6.4391999 | 6.4391999 | 6.4391999 | 0 |
| 1717432200 | 6.4339 | 0.07 | 1.11 | 6.4339 | 6.4339 | 6.4339 | 0 |
| 1717173000 | 6.3635 | 0.08 | 1.25 | 6.3635 | 6.3635 | 6.3635 | 0 |
| 1717086600 | 6.2852 | 0.04 | 0.58 | 6.2852 | 6.2852 | 6.2852 | 0 |
| 1717000200 | 6.2492 | -0.08 | -1.23 | 6.2703 | 6.2703 | 6.2492 | 16556 |
| 1716913800 | 6.3273 | -0.04 | -0.56 | 6.3361 | 6.3361 | 6.3273 | 70 |
| 1716827400 | 6.3629 | 0.05 | 0.83 | 6.3629 | 6.3629 | 6.3629 | 0 |
| 1716568200 | 6.3105 | -0.03 | -0.54 | 6.3105 | 6.3105 | 6.3105 | 16 |
| 1716481800 | 6.3446999 | 0.06 | 1.03 | 6.3446999 | 6.3446999 | 6.3446999 | 0 |
| 1716395400 | 6.2798999 | -0.04 | -0.67 | 6.2798999 | 6.2798999 | 6.2798999 | 0 |
| 1716309000 | 6.3221999 | -0.06 | -1.00 | 6.3221999 | 6.3221999 | 6.3221999 | 0 |
| 1716222600 | 6.386 | 0.05 | 0.73 | 6.3862 | 6.3862 | 6.3793 | 33036 |
| 1715963400 | 6.34 | -0.02 | -0.39 | 6.3375 | 6.34 | 6.3348 | 3942 |
| 1715877000 | 6.3647 | 0.06 | 0.94 | 6.3647 | 6.3647 | 6.3647 | 0 |
| 1715790600 | 6.3053 | 0 | 0.07 | 6.3045 | 6.3053 | 6.3045 | 1200 |
| 1715704200 | 6.301 | -0.01 | -0.23 | 6.2939999 | 6.301 | 6.2939999 | 191 |
| 1715617800 | 6.3155 | -0.02 | -0.39 | 6.3155 | 6.3155 | 6.3155 | 0 |
| 1715358600 | 6.34 | 0.06 | 0.89 | 6.3577 | 6.3709 | 6.34 | 1568 |
| 1715272200 | 6.2840999 | -0.02 | -0.27 | 6.2840999 | 6.2840999 | 6.2840999 | 0 |
| 1715185800 | 6.301 | -0.1 | -1.52 | 6.301 | 6.301 | 6.301 | 0 |
| 1715099400 | 6.398 | -0.06 | -0.86 | 6.4318 | 6.4318 | 6.3979 | 20000 |
| 1715013000 | 6.4537 | 0.04 | 0.55 | 6.4645 | 6.4645 | 6.4537 | 16 |
| 1714753800 | 6.4181 | 0.03 | 0.43 | 6.4065 | 6.4181 | 6.3854 | 738 |
| 1714667400 | 6.3907 | 0.08 | 1.34 | 6.3836 | 6.3907 | 6.3757 | 612 |
| 1714494600 | 6.3063 | -0.08 | -1.20 | 6.3801 | 6.3816 | 6.3063 | 36949 |
| 1714408200 | 6.383 | 0.12 | 1.93 | 6.3467 | 6.383 | 6.3467 | 408 |
| 1714149000 | 6.2619999 | 0.06 | 0.96 | 6.2723 | 6.2853 | 6.2619999 | 2415 |
| 1714062600 | 6.2027 | -0.15 | -2.40 | 6.2356999 | 6.2356999 | 6.2027 | 64611 |
| 1713976200 | 6.3551 | 0.08 | 1.21 | 6.3551 | 6.3551 | 6.3551 | 0 |
| 1713889800 | 6.2793 | 0.02 | 0.36 | 6.2749 | 6.2793 | 6.2749 | 208 |
| 1713803400 | 6.2569 | 0.06 | 1.01 | 6.2557 | 6.2569 | 6.2557 | 748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
