Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped | SRIJ | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1324 | 0.64% | 20.8247 | 11:01:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.89 | 20.8247 | 20.89 | 20.6923 |
SRIJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.6923 | 0.21 | 1.03% | 20.6923 | 20.6923 | 20.6923 | 0 |
| May 30 2024 | 20.4807 | 0.17 | 0.84% | 20.4806 | 20.4807 | 20.4385 | 719 |
| May 29 2024 | 20.3107 | -0.27 | -1.31% | 20.4014 | 20.4014 | 20.3107 | 250 |
| May 28 2024 | 20.5813 | -0.09 | -0.41% | 20.5909 | 20.5909 | 20.5813 | 1,671 |
| May 27 2024 | 20.6664 | 0.08 | 0.40% | 20.6664 | 20.6664 | 20.6664 | 955 |
| May 24 2024 | 20.5848 | 0.04 | 0.19% | 20.5481 | 20.5985 | 20.5481 | 2,943 |
| May 23 2024 | 20.5458 | 0.04 | 0.18% | 20.7445 | 20.7445 | 20.5458 | 13,356 |
| May 22 2024 | 20.5093 | -0.12 | -0.58% | 20.5093 | 20.5093 | 20.5093 | 0 |
| May 21 2024 | 20.6293 | -0.20 | -0.98% | 20.6418 | 20.6459 | 20.6141 | 1,878 |
| May 20 2024 | 20.8341 | 0.07 | 0.36% | 20.9126 | 20.9126 | 20.834 | 9,322 |
| May 17 2024 | 20.7595 | 0.02 | 0.09% | 20.7595 | 20.7595 | 20.7595 | 0 |
| May 16 2024 | 20.7411 | 0.09 | 0.43% | 20.8734 | 20.8734 | 20.7411 | 240 |
| May 15 2024 | 20.6518 | -0.04 | -0.18% | 20.6518 | 20.6518 | 20.6518 | 0 |
| May 14 2024 | 20.6884 | -0.03 | -0.15% | 20.6789 | 20.7347 | 20.6789 | 1,900 |
| May 13 2024 | 20.7196 | -0.07 | -0.34% | 20.7735 | 20.7735 | 20.7092 | 960 |
| May 10 2024 | 20.7896 | 0.10 | 0.47% | 20.863 | 20.9147 | 20.7895 | 3,967 |
| May 09 2024 | 20.6924 | -0.08 | -0.40% | 20.6924 | 20.6924 | 20.6924 | 0 |
| May 08 2024 | 20.7764 | -0.25 | -1.18% | 20.7343 | 20.7764 | 20.6884 | 39,205 |
| May 07 2024 | 21.0248 | -0.13 | -0.62% | 21.1143 | 21.1143 | 20.9702 | 3,681 |
| May 06 2024 | 21.1564 | 0.21 | 1.02% | 21.0756 | 21.1564 | 21.0756 | 3,973 |
| May 03 2024 | 20.9431 | 0.06 | 0.27% | 20.9662 | 20.9662 | 20.9431 | 240 |
