News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 21.5544 | -0.22 | -1.00 | 21.6595 | 21.6595 | 21.5291 | 7419 |
| 1734715800 | 21.7711 | 0.02 | 0.11 | 21.6056 | 21.7711 | 21.6056 | 9160 |
| 1734629400 | 21.748 | -0.26 | -1.18 | 21.8563 | 21.8678 | 21.7022 | 6824 |
| 1734543000 | 22.007 | -0.03 | -0.15 | 21.997 | 22.007 | 21.997 | 8 |
| 1734456600 | 22.0393 | 0.09 | 0.43 | 21.953 | 22.0393 | 21.953 | 496 |
| 1734370200 | 21.9455 | -0.34 | -1.53 | 21.9828 | 21.9828 | 21.9455 | 24 |
| 1734111000 | 22.2873 | -0.17 | -0.76 | 22.2873 | 22.2873 | 22.2873 | 0 |
| 1734024600 | 22.4572 | -0.18 | -0.80 | 22.4572 | 22.4572 | 22.4572 | 0 |
| 1733938200 | 22.6376 | 0.3 | 1.35 | 22.4747 | 22.6376 | 22.4747 | 3831 |
| 1733851800 | 22.3356 | 0.03 | 0.15 | 22.2904 | 22.3356 | 22.2904 | 51 |
| 1733765400 | 22.3012 | -0.11 | -0.48 | 22.4222 | 22.4222 | 22.2641 | 880 |
| 1733506200 | 22.4092 | 0.08 | 0.37 | 22.2145 | 22.4092 | 22.2145 | 9178 |
| 1733419800 | 22.3268 | -0.07 | -0.30 | 22.3906 | 22.3906 | 22.3268 | 169 |
| 1733333400 | 22.3948 | -0.08 | -0.37 | 22.3791 | 22.3948 | 22.3791 | 2 |
| 1733247000 | 22.4776 | 0.16 | 0.70 | 22.4396 | 22.4776 | 22.4396 | 220 |
| 1733160600 | 22.3206 | 0.53 | 2.44 | 22.0995 | 22.3206 | 22.0995 | 2 |
| 1732901400 | 21.7895 | 0.07 | 0.33 | 21.7895 | 21.7895 | 21.7895 | 0 |
| 1732815000 | 21.7189 | 0.11 | 0.53 | 21.7189 | 21.7189 | 21.7189 | 0 |
| 1732728600 | 21.6048 | 0.06 | 0.29 | 21.6048 | 21.6048 | 21.6048 | 0 |
| 1732642200 | 21.5418 | -0.05 | -0.23 | 21.5418 | 21.5418 | 21.5418 | 0 |
| 1732555800 | 21.5912 | -0.03 | -0.16 | 21.6064 | 21.6064 | 21.5912 | 2834 |
| 1732296600 | 21.625 | 0.48 | 2.26 | 21.3822 | 21.6426 | 21.3822 | 1985 |
| 1732210200 | 21.1467 | 0.01 | 0.05 | 21.1467 | 21.1467 | 21.1467 | 0 |
| 1732123800 | 21.1369 | -0.12 | -0.57 | 21.1369 | 21.1369 | 21.1369 | 0 |
| 1732037400 | 21.2579 | -0.07 | -0.35 | 21.3721 | 21.3721 | 21.2579 | 1267 |
| 1731951000 | 21.3327 | 0.17 | 0.81 | 21.2884 | 21.3327 | 21.2884 | 171 |
| 1731691800 | 21.1616 | -0.25 | -1.18 | 21.1616 | 21.1616 | 21.1616 | 0 |
| 1731605400 | 21.4134 | -0.17 | -0.79 | 21.3437 | 21.4634 | 21.3437 | 1747 |
| 1731519000 | 21.583 | 0 | 0.00 | 21.583 | 21.583 | 21.583 | 0 |
| 1731432600 | 21.583 | -0.16 | -0.72 | 21.7875 | 21.7875 | 21.583 | 1750 |
| 1731346200 | 21.74 | -0.07 | -0.33 | 21.7097 | 21.7401 | 21.7097 | 46177 |
| 1731087000 | 21.811 | 0.17 | 0.78 | 21.8453 | 21.8453 | 21.7577 | 4607 |
| 1731000600 | 21.6414 | -0.22 | -1.01 | 21.5439 | 21.6749 | 21.5439 | 6261 |
| 1730914200 | 21.8622 | 0.53 | 2.46 | 21.6943 | 21.8622 | 21.6943 | 1427 |
| 1730827800 | 21.3369 | 0.19 | 0.91 | 21.1576 | 21.3369 | 21.1576 | 5678 |
| 1730741400 | 21.1455 | -0.03 | -0.14 | 21.0291 | 21.1455 | 21.0291 | 4967 |
| 1730482200 | 21.1754 | 0.1 | 0.50 | 20.8756 | 21.1754 | 20.8756 | 3643 |
| 1730395800 | 21.0707 | -0.41 | -1.89 | 21.1926 | 21.1926 | 20.9903 | 46579 |
| 1730309400 | 21.4762 | 0.14 | 0.64 | 21.4762 | 21.4762 | 21.4762 | 0 |
| 1730223000 | 21.34 | 0.2 | 0.94 | 21.3139 | 21.34 | 21.301 | 2429 |
| 1730136600 | 21.1416 | 0.12 | 0.56 | 21.1168 | 21.1416 | 21.0484 | 6525 |
| 1729873800 | 21.0242 | 0.03 | 0.15 | 20.9415 | 21.0711 | 20.9415 | 9546 |
| 1729787400 | 20.9937 | 0.07 | 0.35 | 21.0697 | 21.0697 | 20.955 | 1388 |
| 1729701000 | 20.9208 | -0.39 | -1.85 | 21.1013 | 21.1013 | 20.9208 | 6569 |
| 1729614600 | 21.3153 | -0.23 | -1.08 | 21.4258 | 21.4258 | 21.2959 | 960 |
| 1729528200 | 21.549 | -0.27 | -1.22 | 21.7424 | 21.7424 | 21.549 | 1440 |
| 1729269000 | 21.8157 | -0.07 | -0.30 | 21.7663 | 21.8631 | 21.7663 | 9662 |
| 1729182600 | 21.8809 | -0.05 | -0.24 | 21.8809 | 21.8809 | 21.8809 | 0 |
| 1729096200 | 21.9332 | -0.1 | -0.44 | 21.885 | 21.9332 | 21.885 | 242 |
| 1729009800 | 22.0299 | -0.16 | -0.72 | 22.1835 | 22.1835 | 22.0263 | 21184 |
| 1728923400 | 22.1886 | 0.05 | 0.23 | 22.1144 | 22.1886 | 22.1097 | 10146 |
| 1728664200 | 22.1376 | 0.01 | 0.05 | 22.0734 | 22.1614 | 22.0734 | 39601 |
| 1728577800 | 22.1272 | 0 | 0.00 | 22.1272 | 22.1272 | 22.1272 | 0 |
| 1728491400 | 22.1272 | -0.1 | -0.45 | 22.1272 | 22.1272 | 22.1272 | 0 |
| 1728405000 | 22.2263 | 0.03 | 0.14 | 22.0417 | 22.2313 | 22.0417 | 10792 |
| 1728318600 | 22.1942 | -0.13 | -0.57 | 22.327 | 22.327 | 22.1841 | 3335 |
| 1728059400 | 22.3224 | 0.26 | 1.17 | 22.1541 | 22.4101 | 22.1541 | 14827 |
| 1727973000 | 22.0643 | 0.03 | 0.13 | 22.0744 | 22.0744 | 22.0346 | 635 |
| 1727886600 | 22.0362 | -0.17 | -0.76 | 22.0677 | 22.0677 | 21.9438 | 870 |
| 1727800200 | 22.2056 | -0.04 | -0.19 | 22.2842 | 22.3845 | 22.2056 | 22089 |
| 1727713800 | 22.2482 | 0.11 | 0.50 | 22.2482 | 22.2482 | 22.2482 | 0 |
| 1727454600 | 22.1377 | -0.07 | -0.30 | 22.2146 | 22.2146 | 21.9129 | 1786 |
| 1727368200 | 22.2036 | 0.36 | 1.64 | 22.1175 | 22.3488 | 22.1175 | 21936 |
| 1727281800 | 21.8464 | -0.04 | -0.17 | 21.7828 | 21.8464 | 21.7828 | 873 |
| 1727195400 | 21.8846 | -0.23 | -1.02 | 21.9427 | 21.9427 | 21.8677 | 960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
