News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 333.52 | -4.66 | -1.38 | 335.52 | 337.05 | 331.8 | 17828 |
| 1744821000 | 338.18 | -5.56 | -1.62 | 336.44 | 340.43 | 334.25 | 10864 |
| 1744734600 | 343.74 | 2.54 | 0.74 | 342.41 | 345.29 | 340.35 | 12209 |
| 1744648200 | 341.2 | 5.08 | 1.51 | 340.29 | 346.19 | 340.25 | 7495 |
| 1744389000 | 336.12 | 0 | 0.00 | 336.12 | 336.12 | 336.12 | 0 |
| 1744302600 | 336.12 | 12.5 | 3.86 | 354.83 | 355.27 | 336.12 | 12877 |
| 1744216200 | 323.62 | -15.87 | -4.67 | 322.75 | 327.89999 | 315.49 | 16257 |
| 1744129800 | 339.49 | 11.74 | 3.58 | 335.38 | 346.13 | 334.89999 | 23948 |
| 1744043400 | 327.75 | -10.14 | -3.00 | 313.45999 | 341.48 | 312.61 | 30473 |
| 1743784200 | 337.89 | -15.2 | -4.30 | 348 | 349.68 | 335 | 20200 |
| 1743697800 | 353.09 | -20.31 | -5.44 | 358.39 | 359.94 | 349.2 | 13699 |
| 1743611400 | 373.4 | 0.06 | 0.02 | 373.15 | 373.4 | 368.99 | 5100 |
| 1743525000 | 373.34 | 5.43 | 1.48 | 371.9 | 373.75 | 368.36 | 5395 |
| 1743438600 | 367.91 | -1.9 | -0.51 | 365.75 | 367.91 | 363.98 | 5969 |
| 1743183000 | 369.81 | -9.1 | -2.40 | 376.53 | 378.34 | 369.81 | 10782 |
| 1743096600 | 378.91 | -1.57 | -0.41 | 379.65 | 380.49 | 376.72 | 3700 |
| 1743010200 | 380.48 | -1.41 | -0.37 | 383.23 | 384.3 | 380.01 | 9417 |
| 1742923800 | 381.89 | -0.1 | -0.03 | 382.2 | 383.08 | 381.4 | 6763 |
| 1742837400 | 381.99 | 8.53 | 2.28 | 377.81 | 382.36 | 377.55 | 7283 |
| 1742578200 | 373.46 | -0.79 | -0.21 | 373.55 | 373.98 | 370.5 | 3911 |
| 1742491800 | 374.25 | 1.87 | 0.50 | 375.01 | 377.99 | 372.07 | 4336 |
| 1742405400 | 372.38 | 4.34 | 1.18 | 368.49 | 373.02 | 368.49 | 9526 |
| 1742319000 | 368.04 | -2 | -0.54 | 370.7 | 372 | 366.7 | 11396 |
| 1742232600 | 370.04 | 0.68 | 0.18 | 368.9 | 372.19 | 368.3 | 13171 |
| 1741973400 | 369.36 | 4.25 | 1.16 | 366.76 | 370.61 | 365.33 | 7479 |
| 1741887000 | 365.11 | -3.34 | -0.91 | 366.75 | 369.9 | 364.5 | 13332 |
| 1741800600 | 368.45 | 3.4 | 0.93 | 366.86 | 370.83 | 363.92 | 7060 |
| 1741714200 | 365.05 | -8.35 | -2.24 | 369.86 | 370.58 | 363.82 | 11313 |
| 1741627800 | 373.4 | -1.87 | -0.50 | 378.98 | 379.06 | 371.89 | 12863 |
| 1741368600 | 375.27 | -8 | -2.09 | 380.25 | 380.35 | 374.01 | 8285 |
| 1741282200 | 383.27 | 1.18 | 0.31 | 385.31 | 385.6 | 380 | 7979 |
| 1741195800 | 382.09 | -8.61 | -2.20 | 389.97 | 390.11 | 381.89 | 7068 |
| 1741109400 | 390.7 | -13.9 | -3.44 | 399 | 399.24 | 389.76 | 16090 |
| 1741023000 | 404.6 | 0.07 | 0.02 | 410.08 | 410.25 | 404.02 | 6920 |
| 1740763800 | 404.53 | -5.34 | -1.30 | 404.24 | 405.84 | 402 | 10214 |
| 1740677400 | 409.87 | 1.18 | 0.29 | 408.6 | 411.27 | 407.59 | 7237 |
| 1740591000 | 408.69 | 5.36 | 1.33 | 407.42 | 409.93 | 406.73 | 8365 |
| 1740504600 | 403.33 | -7.62 | -1.85 | 408.61 | 409.17 | 403.18 | 9596 |
| 1740418200 | 410.95 | -5.47 | -1.31 | 411.84 | 413.27 | 408.89 | 8861 |
| 1740159000 | 416.42 | 0.21 | 0.05 | 416.86 | 418.76 | 415.59 | 8117 |
| 1740072600 | 416.21 | -4.94 | -1.17 | 419.99 | 420.56 | 415.88 | 6880 |
| 1739986200 | 421.15 | 3 | 0.72 | 419.88 | 421.28 | 418.99 | 11478 |
| 1739899800 | 418.15 | 0.12 | 0.03 | 419.19 | 420.3 | 418.04 | 10482 |
| 1739813400 | 418.03 | 1.71 | 0.41 | 417.79 | 418.53 | 417.5 | 5648 |
| 1739554200 | 416.32 | -0.86 | -0.21 | 418.23 | 418.25 | 416.08 | 13803 |
| 1739467800 | 417.18 | 1.4 | 0.34 | 415.39 | 417.66 | 414.59 | 4941 |
| 1739381400 | 415.78 | -3.15 | -0.75 | 418.19 | 418.19 | 415 | 8262 |
| 1739295000 | 418.93 | -1.17 | -0.28 | 419.38 | 419.76 | 418.05 | 11076 |
| 1739208600 | 420.1 | 1.55 | 0.37 | 418.88 | 420.76 | 418.42 | 7683 |
| 1738949400 | 418.55 | -0.02 | -0.00 | 418.29 | 419.8 | 417.33 | 8905 |
| 1738863000 | 418.57 | 4.74 | 1.15 | 417.84 | 419.4 | 417.84 | 5321 |
| 1738776600 | 413.83 | -2.05 | -0.49 | 412.72 | 413.83 | 411.54 | 6296 |
| 1738690200 | 415.88 | -0.38 | -0.09 | 415 | 415.88 | 413.01 | 7738 |
| 1738603800 | 416.26 | -3.74 | -0.89 | 415.3 | 416.26 | 412.8 | 13876 |
| 1738344600 | 420 | 5.6 | 1.35 | 418.51 | 421.12 | 418.51 | 10162 |
| 1738258200 | 414.4 | -0.44 | -0.11 | 415.91 | 416.92 | 413.36 | 9642 |
| 1738171800 | 414.84 | 1.02 | 0.25 | 416.54 | 417.26 | 414.38 | 7645 |
| 1738085400 | 413.82 | 6.46 | 1.59 | 412.4 | 414.77 | 411.26 | 5679 |
| 1737999000 | 407.36 | -8.52 | -2.05 | 410 | 410.05 | 403 | 16586 |
| 1737739800 | 415.88 | -2.59 | -0.62 | 417.37 | 417.65 | 415.63 | 6883 |
| 1737653400 | 418.47 | 4.73 | 1.14 | 417.58 | 419 | 416.67 | 7687 |
| 1737567000 | 413.74 | 0 | 0.00 | 413.74 | 413.74 | 413.74 | 0 |
| 1737480600 | 413.74 | 0.03 | 0.01 | 414.01 | 416.43 | 413.5 | 7519 |
| 1737394200 | 413.71 | -2.98 | -0.72 | 415.91 | 416.19 | 412.53 | 9458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
