Register to chat with like-minded investors on our interactive forums.
SGB1G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 80.99 | -0.59 | -0.72% | 80.99 | 80.99 | 80.99 | 0 |
| Jun 06 2024 | 81.57 | 0.76 | 0.94% | 81.57 | 81.57 | 81.57 | 0 |
| Jun 05 2024 | 80.82 | -0.73 | -0.90% | 80.82 | 80.82 | 80.82 | 0 |
| Jun 04 2024 | 81.55 | -1.50 | -1.81% | 81.55 | 81.55 | 81.55 | 0 |
| Jun 03 2024 | 83.05 | 0.44 | 0.53% | 83.05 | 83.05 | 83.05 | 0 |
| May 31 2024 | 82.61 | -0.11 | -0.13% | 82.61 | 82.61 | 82.61 | 0 |
| May 30 2024 | 82.72 | 1.05 | 1.28% | 82.72 | 82.72 | 82.72 | 0 |
| May 29 2024 | 81.67 | -1.05 | -1.27% | 81.67 | 81.67 | 81.67 | 0 |
| May 28 2024 | 82.72 | 0.89 | 1.09% | 82.72 | 82.72 | 82.72 | 0 |
| May 27 2024 | 81.83 | -0.18 | -0.22% | 81.83 | 81.83 | 81.83 | 0 |
| May 24 2024 | 82.01 | 0.15 | 0.18% | 82.01 | 82.01 | 82.01 | 0 |
| May 23 2024 | 81.86 | -0.53 | -0.64% | 81.86 | 81.86 | 81.86 | 0 |
| May 22 2024 | 82.39 | -1.00 | -1.20% | 82.39 | 82.39 | 82.39 | 0 |
| May 21 2024 | 83.39 | 0.05 | 0.06% | 83.39 | 83.39 | 83.39 | 0 |
| May 20 2024 | 83.34 | 0.67 | 0.82% | 83.34 | 83.34 | 83.34 | 0 |
| May 17 2024 | 82.67 | 0.80 | 0.98% | 82.67 | 82.67 | 82.67 | 0 |
| May 16 2024 | 81.87 | -0.16 | -0.20% | 81.87 | 81.87 | 81.87 | 0 |
| May 15 2024 | 82.03 | 0.14 | 0.17% | 82.03 | 82.03 | 82.03 | 0 |
| May 14 2024 | 81.89 | 0.00 | 0.00% | 81.89 | 81.89 | 81.89 | 0 |
| May 13 2024 | 81.89 | 0.49 | 0.60% | 81.89 | 81.89 | 81.89 | 0 |
| May 10 2024 | 81.40 | 0.68 | 0.84% | 81.40 | 81.40 | 81.40 | 0 |
| May 09 2024 | 80.73 | 0.77 | 0.96% | 80.73 | 80.73 | 80.73 | 0 |
| May 08 2024 | 79.96 | 0.39 | 0.49% | 79.96 | 79.96 | 79.96 | 0 |
| May 07 2024 | 79.57 | 1.57 | 2.01% | 79.57 | 79.57 | 79.57 | 0 |
| May 06 2024 | 78.00 | 0.67 | 0.87% | 78.00 | 78.00 | 78.00 | 0 |
| May 03 2024 | 77.33 | 0.22 | 0.28% | 77.33 | 77.33 | 77.33 | 0 |
| May 02 2024 | 77.11 | -0.18 | -0.24% | 77.11 | 77.11 | 77.11 | 0 |
| Apr 30 2024 | 77.30 | -0.13 | -0.16% | 77.30 | 77.30 | 77.30 | 0 |
| Apr 29 2024 | 77.42 | 0.81 | 1.06% | 77.42 | 77.42 | 77.42 | 0 |
| Apr 26 2024 | 76.61 | -1.54 | -1.97% | 76.61 | 76.61 | 76.61 | 0 |
| Apr 25 2024 | 78.15 | 0.72 | 0.93% | 78.15 | 78.15 | 78.15 | 0 |
| Apr 24 2024 | 77.43 | -0.37 | -0.47% | 77.43 | 77.43 | 77.43 | 0 |
| Apr 23 2024 | 77.80 | 1.64 | 2.15% | 77.80 | 77.80 | 77.80 | 0 |
| Apr 22 2024 | 76.16 | 1.36 | 1.82% | 76.16 | 76.16 | 76.16 | 0 |
| Apr 19 2024 | 74.80 | -0.04 | -0.05% | 74.80 | 74.80 | 74.80 | 0 |
| Apr 18 2024 | 74.84 | 1.50 | 2.04% | 74.84 | 74.84 | 74.84 | 0 |
| Apr 17 2024 | 73.34 | 0.37 | 0.50% | 73.34 | 73.34 | 73.34 | 0 |
| Apr 16 2024 | 72.97 | -2.22 | -2.95% | 72.97 | 72.97 | 72.97 | 0 |
| Apr 15 2024 | 75.19 | 0.47 | 0.63% | 75.19 | 75.19 | 75.19 | 0 |
| Apr 12 2024 | 74.72 | -0.17 | -0.23% | 74.72 | 74.72 | 74.72 | 0 |
| Apr 11 2024 | 74.90 | -1.40 | -1.83% | 74.90 | 74.90 | 74.90 | 0 |
| Apr 10 2024 | 76.29 | 0.10 | 0.14% | 76.29 | 76.29 | 76.29 | 0 |
| Apr 09 2024 | 76.19 | -0.40 | -0.52% | 76.19 | 76.19 | 76.19 | 0 |
| Apr 08 2024 | 76.59 | 0.50 | 0.66% | 76.59 | 76.59 | 76.59 | 0 |
| Apr 05 2024 | 76.08 | -0.70 | -0.91% | 76.08 | 76.08 | 76.08 | 0 |
| Apr 04 2024 | 76.78 | 0.72 | 0.95% | 76.78 | 76.78 | 76.78 | 0 |
| Apr 03 2024 | 76.06 | 1.27 | 1.70% | 76.06 | 76.06 | 76.06 | 0 |
| Apr 02 2024 | 74.79 | -0.50 | -0.67% | 74.79 | 74.79 | 74.79 | 0 |
| Mar 28 2024 | 75.30 | 1.36 | 1.84% | 75.30 | 75.30 | 75.30 | 0 |
| Mar 27 2024 | 73.93 | 0.41 | 0.56% | 73.93 | 73.93 | 73.93 | 0 |
| Mar 26 2024 | 73.52 | 2.08 | 2.91% | 73.52 | 73.52 | 73.52 | 0 |
| Mar 25 2024 | 71.44 | -0.36 | -0.49% | 71.44 | 71.44 | 71.44 | 0 |
| Mar 22 2024 | 71.80 | 0.18 | 0.26% | 71.80 | 71.80 | 71.80 | 0 |
| Mar 21 2024 | 71.61 | 0.81 | 1.15% | 71.61 | 71.61 | 71.61 | 0 |
| Mar 20 2024 | 70.80 | -0.08 | -0.11% | 70.80 | 70.80 | 70.80 | 0 |
| Mar 19 2024 | 70.88 | 0.73 | 1.04% | 70.88 | 70.88 | 70.88 | 0 |
| Mar 18 2024 | 70.15 | 0.17 | 0.24% | 70.15 | 70.15 | 70.15 | 0 |
| Mar 15 2024 | 69.98 | 1.10 | 1.59% | 69.98 | 69.98 | 69.98 | 0 |
| Mar 14 2024 | 68.88 | -0.80 | -1.15% | 68.88 | 68.88 | 68.88 | 0 |
| Mar 13 2024 | 69.68 | 1.42 | 2.08% | 69.68 | 69.68 | 69.68 | 0 |
| Mar 12 2024 | 68.26 | 0.75 | 1.12% | 68.26 | 68.26 | 68.26 | 0 |
| Mar 11 2024 | 67.51 | 0.14 | 0.20% | 67.51 | 67.51 | 67.51 | 0 |
