News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.15 | 5.15 | 5.15 | 192 | 5.15 | DE |
| 4 | -0.35 | -6.36363636364 | 5.5 | 5.5 | 5 | 423 | 5.28326487 | DE |
| 12 | -0.1 | -1.90476190476 | 5.25 | 5.6 | 5 | 217 | 5.32661423 | DE |
| 26 | -0.45 | -8.03571428571 | 5.6 | 5.75 | 5 | 139 | 5.30809267 | DE |
| 52 | 0.15 | 3 | 5 | 5.9 | 5 | 155 | 5.32917902 | DE |
| 156 | 1.25 | 32.0512820513 | 3.9 | 6.5 | 3.22 | 158 | 4.57087386 | DE |
| 260 | 2.15 | 71.6666666667 | 3 | 6.5 | 2.2 | 442 | 3.23225374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1744821000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1744734600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1744648200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1744389000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1744302600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 767 |
| 1744216200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 300 |
| 1744129800 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 200 |
| 1744043400 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 215 |
| 1743784200 | 5.15 | 0.15 | 3.00 | 5.5 | 5.5 | 5.15 | 1012 |
| 1743697800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743611400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743525000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743438600 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 5 | 1514 |
| 1743183000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743096600 | 5.5 | 0.35 | 6.80 | 5.5 | 5.5 | 5.5 | 500 |
| 1743010200 | 5.15 | -0.35 | -6.36 | 5.15 | 5.15 | 5.15 | 226 |
| 1742923800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1742837400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1742578200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 300 |
| 1742491800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3000 |
| 1742405400 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 228 |
| 1742319000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 55 |
| 1742232600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 144 |
| 1741973400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 400 |
| 1741887000 | 5.6 | 0.2 | 3.70 | 5.5 | 5.6 | 5.5 | 299 |
| 1741800600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 15 |
| 1741714200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 91 |
| 1741627800 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 478 |
| 1741368600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1741282200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 317 |
| 1741195800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 1000 |
| 1741109400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1741023000 | 5.35 | -0.05 | -0.93 | 5 | 5.35 | 5 | 802 |
| 1740763800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740677400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740591000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 5 |
| 1740504600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740418200 | 5.4 | 0.3 | 5.88 | 5.1 | 5.4 | 5.1 | 500 |
| 1740159000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 65 |
| 1740072600 | 5.1 | -0.35 | -6.42 | 5.1 | 5.1 | 5.1 | 211 |
| 1739986200 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 20 |
| 1739899800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 8 |
| 1739813400 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 2 |
| 1739554200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739467800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 13 |
| 1739381400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739295000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739208600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738949400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738863000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 13 |
| 1738776600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738690200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738603800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 77 |
| 1738344600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738258200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738171800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738085400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737999000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737739800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737653400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737567000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737480600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737394200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
