Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyota Caetano | SCT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 02:15:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 |
SCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.30 | 5.25 | 5.30 | 1,262 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.30 | 5.00 | 5.28 | 535 | 0.30 | 6.00% |
| 3 Months | 6.00 | 6.00 | 5.00 | 5.19 | 349 | -0.70 | -11.67% |
| 6 Months | 5.45 | 6.50 | 4.50 | 5.28 | 290 | -0.15 | -2.75% |
| 1 Year | 4.54 | 6.50 | 4.08 | 4.95 | 351 | 0.76 | 16.74% |
| 3 Years | 3.10 | 6.50 | 2.80 | 3.79 | 496 | 2.20 | 70.97% |
| 5 Years | 3.02 | 6.50 | 2.20 | 2.91 | 3,485 | 2.28 | 75.50% |
SCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.30 | 0.00 | 0.00% | 5.25 | 5.30 | 5.25 | 2,478 |
| Apr 29 2024 | 5.30 | 0.30 | 6.00% | 5.30 | 5.30 | 5.30 | 45 |
| Apr 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 4 |
| Apr 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 100 |
| Apr 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 04 2024 | 5.00 | -0.30 | -5.66% | 5.00 | 5.00 | 5.00 | 50 |
| Apr 03 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Apr 02 2024 | 5.30 | 0.00 | 0.00% | 5.00 | 5.30 | 5.00 | 271 |
