Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext C Sanofi 151221 GR Decrement 327 | SCS1D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.13 | 1.22% | 93.50 | 12:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.50 | 92.37 |
SCS1D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCS1D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 93.50 | 1.13 | 1.22% | 93.50 | 93.50 | 93.50 | 0 |
| May 09 2024 | 92.37 | 0.09 | 0.10% | 92.37 | 92.37 | 92.37 | 0 |
| May 08 2024 | 92.28 | 1.18 | 1.30% | 92.28 | 92.28 | 92.28 | 0 |
| May 07 2024 | 91.10 | 0.84 | 0.94% | 91.10 | 91.10 | 91.10 | 0 |
| May 06 2024 | 90.26 | -0.30 | -0.34% | 90.26 | 90.26 | 90.26 | 0 |
| May 03 2024 | 90.56 | -0.61 | -0.66% | 90.56 | 90.56 | 90.56 | 0 |
| May 02 2024 | 91.17 | -1.19 | -1.29% | 91.17 | 91.17 | 91.17 | 0 |
| Apr 30 2024 | 92.35 | 1.22 | 1.34% | 92.35 | 92.35 | 92.35 | 0 |
| Apr 29 2024 | 91.13 | 0.58 | 0.64% | 91.13 | 91.13 | 91.13 | 0 |
| Apr 26 2024 | 90.55 | -0.40 | -0.44% | 90.55 | 90.55 | 90.55 | 0 |
| Apr 25 2024 | 90.95 | 3.88 | 4.46% | 90.95 | 90.95 | 90.95 | 0 |
| Apr 24 2024 | 87.07 | -1.15 | -1.30% | 87.07 | 87.07 | 87.07 | 0 |
| Apr 23 2024 | 88.22 | 0.67 | 0.76% | 88.22 | 88.22 | 88.22 | 0 |
| Apr 22 2024 | 87.55 | 1.24 | 1.44% | 87.55 | 87.55 | 87.55 | 0 |
| Apr 19 2024 | 86.31 | 1.64 | 1.94% | 86.31 | 86.31 | 86.31 | 0 |
| Apr 18 2024 | 84.67 | -0.95 | -1.11% | 84.67 | 84.67 | 84.67 | 0 |
| Apr 17 2024 | 85.62 | -0.62 | -0.71% | 85.62 | 85.62 | 85.62 | 0 |
| Apr 16 2024 | 86.24 | -0.67 | -0.77% | 86.24 | 86.24 | 86.24 | 0 |
| Apr 15 2024 | 86.90 | 0.95 | 1.10% | 86.90 | 86.90 | 86.90 | 0 |
| Apr 12 2024 | 85.95 | -0.21 | -0.24% | 85.95 | 85.95 | 85.95 | 0 |
| Apr 11 2024 | 86.16 | -1.45 | -1.66% | 86.16 | 86.16 | 86.16 | 0 |
