Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.71 | OKX | 1622575.3822 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,845,645.35 | 1738441970 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 1 | https://www.okx.com/trade-spot/TON-USDT | 83.2372910746 | Recently |
| 4.74 | Kucoin | 177850.1018 | /cdn/crypto/logos/exchanges/KUCN.png | $ 862,895.43 | 1738441107 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 2 | https://trade.kucoin.com/TON-USDT | 9.12361968114 | 14 minutes ago |
| 4.72 | Gate.io | 98299.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 476,941.88 | 1738441804 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 3 | https://gate.io/trade/TON_USDT | 5.04273482678 | Recently |
| 4.72 | Bitfinex | 25864.9522794 | /cdn/crypto/logos/exchanges/BFNX.png | $ 124,826.55 | 1738441967 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 4 | https://www.bitfinex.com/t/TON:USD | 1.32685888442 | Recently |
| 4.74 | LBank | 14483.534 | /cdn/crypto/logos/exchanges/LBNK.png | $ 70,356.32 | 1738440456 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 5 | https://www.lbank.info/exchange/ton/usdt | 0.742997920819 | 25 minutes ago |
| 4.72 | HTX | 10256.1332 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,503.89 | 1738441966 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ton_usdt | 0.526134411894 | Recently |
| 4.744E-5 | HitBTC | 7.08 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000336 | 1738441752 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 7 | https://hitbtc.com/TONCOIN-to-BTC | 0.000363200395663 | Recently |
| 0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738368121 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 8 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 21 hours ago |
| 5.39 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738368120 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 9 | https://tidex.com/exchange/TONCOIN/USDT | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TON | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-TON | 0 | - | |||
| 22.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412636 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 11 | https://mercatox.com/exchange/TON/USDT | 0 | 2 months ago |
| 2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738368136 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 12 | https://gate.io/trade/TONCOIN_USDT | 0 | 21 hours ago |
| 7.47 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738368122 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 13 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 21 hours ago |
| 0.00220721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368122 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 14 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TON/USDT | https://poloniex.com/exchange#USDT_TON | USDT | 15 | https://poloniex.com/exchange#USDT_TON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TONCOIN/USDT | https://hitbtc.com/TONCOIN-to-USDT | USDT | 16 | https://hitbtc.com/TONCOIN-to-USDT | 0 | - | |||
| 0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 17 | https://gate.io/trade/TONCOIN_ETH | 0 | 21 hours ago |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1738368136 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 21 hours ago |
| 0.0016925 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 19 | https://gate.io/trade/TON_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.60280122 | -0.26182974 | -4.67319345661 | 3.35626483 | 7.34206334 | 8.35714286 | CX |
| 4 | 6.10439052 | -0.76341904 | -12.506064897 | 3.25754368 | 7.6148745 | 10.44642857 | CX |
| 12 | 4.92421592 | 0.41675556 | 8.46338923335 | 3.25754368 | 7.6148745 | 235.05595238 | CX |
| 26 | 6.80822201 | -1.46725053 | -21.551155762 | 2.52921817 | 7.6148745 | 545.20947093 | CX |
| 52 | 2.06863545 | 3.27233603 | 158.188144267 | 1.99878931 | 8.30658279 | 7135.8812594 | CX |
| 156 | 2.6485543 | 2.69241718 | 101.656106503 | 0.700555 | 8.30658279 | 20418.203483 | CX |
| 260 | 3.77425105 | 1.56672043 | 41.5107635726 | 0.700555 | 8.30658279 | 19322.4371775 | CX |
About TONCOIN
The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.
TONCOIN News
Crypto Chat
View Posts
You’ve created something truly valuable for the community. Please, read my article [https://cryptoairhub.com/]mog meme coin[/is-mog-meme-coin-the-next-big-thing-in-memecoins-2025/]
TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/
TON$ Disturb sounds of silence$$$$$$$$$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 5.56512617 | 0.06 | 1.09 | 5.50500857 | 5.81654705 | 5.44054125 | 0 |
| 1738281000 | 5.50512705 | 0.23 | 4.31 | 5.2639458 | 5.55629132 | 5.23473325 | 0 |
| 1738194600 | 5.27779045 | 0.08 | 1.54 | 5.23060355 | 5.36013057 | 5.18138565 | 0 |
| 1738108200 | 5.19776905 | 1.7 | 48.45 | 5.4161354 | 5.45145787 | 5.14812802 | 0 |
| 1738021800 | 3.50127327 | -1.98 | -36.09 | 5.5803756 | 7.34206334 | 3.35626483 | 58 |
| 1737935400 | 5.47860557 | -0.15 | -2.59 | 5.60830185 | 5.68610607 | 5.47860557 | 0 |
| 1737849000 | 5.62421135 | 0.02 | 0.33 | 5.60280122 | 5.6686564 | 5.540568 | 0 |
| 1737762600 | 5.60554307 | -0.03 | -0.56 | 5.64971732 | 5.78200312 | 5.54622095 | 0 |
| 1737676200 | 5.63695587 | 0.15 | 2.65 | 5.4899284 | 5.66132787 | 5.40188455 | 0 |
| 1737589800 | 5.49163782 | -0.13 | -2.32 | 5.64047627 | 5.69549945 | 5.46817977 | 0 |
| 1737503400 | 5.62204495 | 2.02 | 55.98 | 5.53100537 | 5.69326535 | 5.4252749 | 0 |
| 1737417000 | 3.60425059 | -1.85 | -33.95 | 5.5803756 | 5.77591012 | 3.57172678 | 58 |
| 1737330600 | 5.45653537 | -0.15 | -2.62 | 5.5803756 | 5.82758215 | 5.2964418 | 0 |
| 1737244200 | 5.6035967 | -0.29 | -4.87 | 5.88390855 | 5.91537212 | 5.47107395 | 0 |
| 1737157800 | 5.89018772 | 0.3 | 5.41 | 5.59653897 | 5.96699337 | 5.59653897 | 0 |
| 1737071400 | 5.5880934 | -0.24 | -4.04 | 5.83076405 | 5.8475198 | 5.52948212 | 0 |
| 1736985000 | 5.82350322 | 0.36 | 6.68 | 5.45362427 | 5.88037122 | 5.3929143 | 0 |
| 1736898600 | 5.45907412 | 2 | 57.80 | 5.3052428 | 5.50402692 | 5.29344607 | 0 |
| 1736812200 | 3.45958486 | -2.06 | -37.35 | 5.64580765 | 7.30462906 | 3.25754368 | 58 |
| 1736725800 | 5.52178125 | -0.04 | -0.77 | 5.55507272 | 5.5792924 | 5.4614267 | 0 |
| 1736639400 | 5.56483845 | 1.95 | 53.81 | 5.52795887 | 5.6138871 | 5.4544536 | 0 |
| 1736553000 | 3.61803618 | -1.82 | -33.46 | 5.64580765 | 5.68590297 | 3.53767738 | 58 |
| 1736466600 | 5.4375963 | -0.2 | -3.52 | 5.62394055 | 5.67789745 | 5.36168767 | 0 |
| 1736380200 | 5.6358896 | -0.08 | -1.40 | 5.72237635 | 5.77553777 | 5.43791787 | 0 |
| 1736293800 | 5.71579252 | 1.64 | 40.26 | 6.24412332 | 6.2634009 | 5.68399045 | 0 |
| 1736207400 | 4.07517148 | -2.08 | -33.85 | 5.64580765 | 7.6148745 | 4.00407678 | 58 |
| 1736121000 | 6.16003992 | -0.03 | -0.48 | 6.18698452 | 6.21000252 | 6.09518332 | 0 |
| 1736034600 | 6.1899464 | 0.09 | 1.45 | 6.10439052 | 6.21083185 | 6.05046747 | 0 |
| 1735948200 | 6.10147942 | 0.27 | 4.60 | 5.84206995 | 6.13942527 | 5.7983696 | 0 |
| 1735861800 | 5.83333665 | 0.16 | 2.86 | 5.64580765 | 5.90807745 | 5.60532305 | 58 |
| 1735775400 | 5.67131362 | 0.03 | 0.54 | 5.64580765 | 5.69805512 | 5.60532305 | 0 |
| 1735689000 | 5.64091632 | 1.93 | 52.17 | 5.6802331 | 5.8260589 | 5.6077264 | 0 |
| 1735602600 | 3.70699576 | -1.97 | -34.72 | 5.63793752 | 5.80618895 | 3.64838215 | 58 |
| 1735516200 | 5.67825287 | -0.07 | -1.18 | 5.74573285 | 5.76433342 | 5.62454985 | 0 |
| 1735429800 | 5.74629137 | 0.12 | 2.10 | 5.63511105 | 5.76308097 | 5.62556535 | 0 |
| 1735343400 | 5.6281041 | -0.01 | -0.14 | 5.63793752 | 5.80618895 | 5.59393252 | 0 |
| 1735257000 | 5.63585575 | -0.28 | -4.81 | 5.94477905 | 5.9735143 | 5.58975205 | 132 |
| 1735170600 | 5.92080468 | 0.11 | 1.93 | 5.79745247 | 6.05977776 | 5.79504156 | 627 |
| 1735084200 | 5.80874221 | 0.22 | 3.96 | 5.58660051 | 5.83524137 | 5.54252812 | 210 |
| 1734997800 | 5.5876965 | 0.18 | 3.34 | 5.20814159 | 5.65225651 | 3.64639225 | 274 |
| 1734911400 | 5.40712816 | 0.1 | 1.87 | 5.33141637 | 5.47496796 | 5.22541157 | 137 |
| 1734825000 | 5.30788808 | -0.14 | -2.61 | 5.46204588 | 5.66412423 | 5.22517372 | 156 |
| 1734738600 | 5.44996984 | 0.21 | 3.95 | 5.20814159 | 5.48280156 | 4.75829471 | 1145 |
| 1734652200 | 5.24271888 | -0.19 | -3.42 | 5.43549768 | 5.56072714 | 5.04500425 | 71 |
| 1734565800 | 5.42856273 | -0.37 | -6.30 | 5.80541281 | 5.8490208 | 5.34826477 | 64 |
| 1734479400 | 5.79376507 | -0.3 | -4.85 | 6.05778789 | 6.15706932 | 5.76521027 | 72 |
| 1734393000 | 6.08925023 | -0.37 | -5.74 | 5.44073958 | 6.540026 | 4.36995306 | 171 |
| 1734306600 | 6.46022447 | 0.25 | 4.06 | 6.21883526 | 6.46022447 | 6.08207164 | 254 |
| 1734220200 | 6.20842773 | -0.06 | -0.99 | 6.28267901 | 6.383717 | 6.0607238 | 30 |
| 1734133800 | 6.27021101 | -0.08 | -1.33 | 6.36951219 | 6.50842878 | 6.20829022 | 73 |
| 1734047400 | 6.35468195 | -0.03 | -0.46 | 6.38329365 | 6.56422027 | 6.29170671 | 1301 |
| 1733961000 | 6.384276 | 0.45 | 7.60 | 5.96077348 | 6.4115154 | 5.84376024 | 97 |
| 1733874600 | 5.93342995 | 0.14 | 2.45 | 5.77283256 | 6.00439994 | 5.49910593 | 128 |
| 1733788200 | 5.7914697 | -0.91 | -13.54 | 5.44073958 | 6.60119382 | 4.33129372 | 1200 |
| 1733701800 | 6.69860977 | -0.14 | -2.00 | 6.82845488 | 6.84378822 | 6.6537702 | 282 |
| 1733615400 | 6.83536256 | 0.03 | 0.37 | 6.78846637 | 6.9291027 | 6.76280604 | 78 |
| 1733529000 | 6.80993013 | -0 | -0.05 | 6.81086835 | 6.9803364 | 6.63494976 | 242 |
| 1733442600 | 6.81322281 | -0 | -0.05 | 6.81497516 | 7.02710973 | 6.64408924 | 380 |
| 1733356200 | 6.81677084 | 0.03 | 0.50 | 6.7804287 | 7.24272685 | 6.7804287 | 445 |
| 1733269800 | 6.78284449 | 0.23 | 3.43 | 6.55332678 | 6.78702061 | 6.37283529 | 192 |
| 1733183400 | 6.55783128 | -0.26 | -3.75 | 6.80765211 | 6.87856533 | 6.37586824 | 429 |
| 1733097000 | 6.81306566 | -0 | -0.03 | 6.83459229 | 6.98578443 | 6.68074922 | 178 |
| 1733010600 | 6.81490857 | 0.31 | 4.71 | 6.49289439 | 6.9863508 | 6.47395865 | 232 |
| 1732924200 | 6.5080647 | 0 | 0.01 | 6.5081019 | 6.52513583 | 6.29971472 | 35 |
| 1732837800 | 6.50733868 | 0.12 | 1.85 | 6.36339761 | 6.57908032 | 6.2586807 | 433 |
| 1732751400 | 6.3889311 | 0.21 | 3.37 | 6.19475675 | 6.53403405 | 6.14579809 | 319 |
| 1732665000 | 6.18039363 | 0.12 | 1.91 | 6.06218836 | 6.30225074 | 5.72058855 | 137 |
| 1732578600 | 6.06485266 | -0.13 | -2.11 | 5.44073958 | 6.30992875 | 3.74041503 | 379 |
| 1732492200 | 6.19587148 | -0.24 | -3.80 | 6.36282184 | 6.57300672 | 5.80011554 | 318 |
| 1732405800 | 6.44034035 | 1.05 | 19.37 | 5.40580725 | 6.56365648 | 5.40580725 | 686 |
| 1732319400 | 5.39530644 | -0.09 | -1.62 | 5.5106859 | 5.65641937 | 5.38263081 | 322 |
| 1732233000 | 5.48391283 | 0.19 | 3.53 | 5.2945742 | 5.68120125 | 5.25137067 | 104 |
| 1732146600 | 5.29696723 | -0.14 | -2.63 | 5.44073958 | 5.52873019 | 5.1955079 | 154 |
| 1732060200 | 5.44028526 | -0.19 | -3.32 | 5.6234976 | 5.68011972 | 5.38684977 | 158 |
| 1731973800 | 5.62697731 | 0.3 | 5.62 | 6.10499818 | 6.9306394 | 3.4559146 | 2231 |
| 1731887400 | 5.32740539 | -0.33 | -5.77 | 5.66945872 | 5.69724 | 5.29110649 | 604 |
| 1731801000 | 5.6533539 | 0.3 | 5.60 | 5.33704675 | 5.78309681 | 5.31705373 | 176 |
| 1731714600 | 5.35352889 | 0.11 | 2.08 | 5.26956186 | 5.42705803 | 5.19551625 | 139 |
| 1731628200 | 5.24428424 | -0.06 | -1.05 | 5.29466136 | 5.46666427 | 5.13256444 | 90 |
| 1731541800 | 5.30001961 | -0.19 | -3.44 | 5.47948643 | 5.58568592 | 5.0928977 | 157 |
| 1731455400 | 5.48877318 | 0.05 | 0.95 | 5.42322757 | 5.71744116 | 5.19365311 | 269 |
| 1731369000 | 5.43720684 | 0.18 | 3.47 | 5.24906382 | 5.50545887 | 5.24194014 | 3400 |
| 1731282600 | 5.25511565 | -0.04 | -0.75 | 5.25998812 | 5.56479203 | 5.15409222 | 160 |
| 1731196200 | 5.29500375 | 0.37 | 7.61 | 4.92421592 | 5.35366406 | 4.89854929 | 443 |
| 1731109800 | 4.92067415 | -0.03 | -0.58 | 5.00134684 | 5.02652888 | 4.8066824 | 595 |
| 1731023400 | 4.9491743 | 0.16 | 3.44 | 4.76570437 | 4.99504207 | 4.75210519 | 701 |
| 1730937000 | 4.78455698 | 0.06 | 1.33 | 4.72004725 | 4.8742627 | 4.66311225 | 220 |
| 1730850600 | 4.72158396 | 0.03 | 0.61 | 4.7232974 | 4.74407047 | 4.55725424 | 694 |
| 1730764200 | 4.69281414 | -0.12 | -2.55 | 6.10499818 | 6.52401882 | 4.65385861 | 2222 |
| 1730677800 | 4.81547282 | -0.05 | -1.05 | 4.86865452 | 4.86920111 | 4.6740912 | 39 |
| 1730591400 | 4.86681598 | -0.05 | -0.96 | 4.92119255 | 4.96812672 | 4.85352667 | 64 |
| 1730505000 | 4.91399115 | 0.08 | 1.73 | 4.83771152 | 4.97352318 | 4.7530701 | 222 |
