Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | OKX | 3421115.9454 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,742,569.60 | 1734791936 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 1 | https://www.okx.com/trade-spot/TON-USDT | 57.8637209641 | Recently |
| 5.34 | Tidex | 1762331.07723 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,660,684.54 | 1734791899 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 2 | https://tidex.com/exchange/TONCOIN/USDT | 29.8075351221 | Recently |
| 5.32 | LBank | 362061.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,000,613.47 | 1734791484 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 3 | https://www.lbank.info/exchange/ton/usdt | 6.12379809035 | 8 minutes ago |
| 5.33 | Kucoin | 234531.533 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,295,108.02 | 1734791401 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 4 | https://trade.kucoin.com/TON-USDT | 3.96679545487 | 9 minutes ago |
| 5.36 | Bitfinex | 61541.4657852 | /cdn/crypto/logos/exchanges/BFNX.png | $ 337,406.68 | 1734791935 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 5 | https://www.bitfinex.com/t/TON:USD | 1.04089374951 | Recently |
| 5.33 | Gate.io | 49567.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 273,617.08 | 1734791403 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 6 | https://gate.io/trade/TON_USDT | 0.838377661153 | 9 minutes ago |
| 5.51 | HTX | 21067.3935738 | /cdn/crypto/logos/exchanges/HUOB.png | $ 116,151.17 | 1734747308 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ton_usdt | 0.356327526646 | 12 hours ago |
| 0.0015632 | Gate.io | 100 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.158488 | 1734791403 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 8 | https://gate.io/trade/TON_ETH | 0.00169136977196 | 9 minutes ago |
| 5.444E-5 | HitBTC | 50.85 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002884 | 1734791840 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 9 | https://hitbtc.com/TONCOIN-to-BTC | 0.00086006152904 | Recently |
| 0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1734739321 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 10 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TON | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-TON | 0 | - | |||
| 22.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412636 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 12 | https://mercatox.com/exchange/TON/USDT | 0 | 16 days ago |
| 2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734739326 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 13 | https://gate.io/trade/TONCOIN_USDT | 0 | 15 hours ago |
| 7.47 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734739322 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 14 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 15 hours ago |
| 0.00220721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 15 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TON/USDT | https://poloniex.com/exchange#USDT_TON | USDT | 16 | https://poloniex.com/exchange#USDT_TON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TONCOIN/USDT | https://hitbtc.com/TONCOIN-to-USDT | USDT | 17 | https://hitbtc.com/TONCOIN-to-USDT | 0 | - | |||
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1734739327 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 15 hours ago |
| 0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734739326 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 19 | https://gate.io/trade/TONCOIN_ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.28267901 | -0.95177621 | -15.1492095726 | 4.36995306 | 6.540026 | 258.58571429 | CX |
| 4 | 5.40580725 | -0.07490445 | -1.38562931558 | 3.74041503 | 7.24272685 | 335.05357143 | CX |
| 12 | 5.9808652 | -0.6499624 | -10.8673641399 | 2.78022195 | 7.24272685 | 514.58823529 | CX |
| 26 | 7.13723277 | -1.80632997 | -25.3085478393 | 2.52921817 | 8.09268468 | 9976.53247109 | CX |
| 52 | 2.21386449 | 3.11703831 | 140.796255782 | 1.99878931 | 8.30658279 | 7989.04490834 | CX |
| 156 | 2.33621304 | 2.99468976 | 128.185645261 | 0.700555 | 8.30658279 | 20557.5355042 | CX |
| 260 | 3.77425105 | 1.55665175 | 41.2439906455 | 0.700555 | 8.30658279 | 20035.107302 | CX |
About TONCOIN
The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.
TONCOIN News
Crypto Chat
View Posts
TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/
TON$ Disturb sounds of silence$$$$$$$$$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 5.44996984 | 0.21 | 3.95 | 5.20814159 | 5.48280156 | 4.75829471 | 1145 |
| 1734652200 | 5.24271888 | -0.19 | -3.42 | 5.43549768 | 5.56072714 | 5.04500425 | 71 |
| 1734565800 | 5.42856273 | -0.37 | -6.30 | 5.80541281 | 5.8490208 | 5.34826477 | 64 |
| 1734479400 | 5.79376507 | -0.3 | -4.85 | 6.05778789 | 6.15706932 | 5.76521027 | 72 |
| 1734393000 | 6.08925023 | -0.37 | -5.74 | 5.44073958 | 6.540026 | 4.36995306 | 171 |
| 1734306600 | 6.46022447 | 0.25 | 4.06 | 6.21883526 | 6.46022447 | 6.08207164 | 254 |
| 1734220200 | 6.20842773 | -0.06 | -0.99 | 6.28267901 | 6.383717 | 6.0607238 | 30 |
| 1734133800 | 6.27021101 | -0.08 | -1.33 | 6.36951219 | 6.50842878 | 6.20829022 | 73 |
| 1734047400 | 6.35468195 | -0.03 | -0.46 | 6.38329365 | 6.56422027 | 6.29170671 | 1301 |
| 1733961000 | 6.384276 | 0.45 | 7.60 | 5.96077348 | 6.4115154 | 5.84376024 | 97 |
| 1733874600 | 5.93342995 | 0.14 | 2.45 | 5.77283256 | 6.00439994 | 5.49910593 | 128 |
| 1733788200 | 5.7914697 | -0.91 | -13.54 | 5.44073958 | 6.60119382 | 4.33129372 | 1200 |
| 1733701800 | 6.69860977 | -0.14 | -2.00 | 6.82845488 | 6.84378822 | 6.6537702 | 282 |
| 1733615400 | 6.83536256 | 0.03 | 0.37 | 6.78846637 | 6.9291027 | 6.76280604 | 78 |
| 1733529000 | 6.80993013 | -0 | -0.05 | 6.81086835 | 6.9803364 | 6.63494976 | 242 |
| 1733442600 | 6.81322281 | -0 | -0.05 | 6.81497516 | 7.02710973 | 6.64408924 | 380 |
| 1733356200 | 6.81677084 | 0.03 | 0.50 | 6.7804287 | 7.24272685 | 6.7804287 | 445 |
| 1733269800 | 6.78284449 | 0.23 | 3.43 | 6.55332678 | 6.78702061 | 6.37283529 | 192 |
| 1733183400 | 6.55783128 | -0.26 | -3.75 | 6.80765211 | 6.87856533 | 6.37586824 | 429 |
| 1733097000 | 6.81306566 | -0 | -0.03 | 6.83459229 | 6.98578443 | 6.68074922 | 178 |
| 1733010600 | 6.81490857 | 0.31 | 4.71 | 6.49289439 | 6.9863508 | 6.47395865 | 232 |
| 1732924200 | 6.5080647 | 0 | 0.01 | 6.5081019 | 6.52513583 | 6.29971472 | 35 |
| 1732837800 | 6.50733868 | 0.12 | 1.85 | 6.36339761 | 6.57908032 | 6.2586807 | 433 |
| 1732751400 | 6.3889311 | 0.21 | 3.37 | 6.19475675 | 6.53403405 | 6.14579809 | 319 |
| 1732665000 | 6.18039363 | 0.12 | 1.91 | 6.06218836 | 6.30225074 | 5.72058855 | 137 |
| 1732578600 | 6.06485266 | -0.13 | -2.11 | 5.44073958 | 6.30992875 | 3.74041503 | 379 |
| 1732492200 | 6.19587148 | -0.24 | -3.80 | 6.36282184 | 6.57300672 | 5.80011554 | 318 |
| 1732405800 | 6.44034035 | 1.05 | 19.37 | 5.40580725 | 6.56365648 | 5.40580725 | 686 |
| 1732319400 | 5.39530644 | -0.09 | -1.62 | 5.5106859 | 5.65641937 | 5.38263081 | 322 |
| 1732233000 | 5.48391283 | 0.19 | 3.53 | 5.2945742 | 5.68120125 | 5.25137067 | 104 |
| 1732146600 | 5.29696723 | -0.14 | -2.63 | 5.44073958 | 5.52873019 | 5.1955079 | 154 |
| 1732060200 | 5.44028526 | -0.19 | -3.32 | 5.6234976 | 5.68011972 | 5.38684977 | 158 |
| 1731973800 | 5.62697731 | 0.3 | 5.62 | 6.10499818 | 6.9306394 | 3.4559146 | 2231 |
| 1731887400 | 5.32740539 | -0.33 | -5.77 | 5.66945872 | 5.69724 | 5.29110649 | 604 |
| 1731801000 | 5.6533539 | 0.3 | 5.60 | 5.33704675 | 5.78309681 | 5.31705373 | 176 |
| 1731714600 | 5.35352889 | 0.11 | 2.08 | 5.26956186 | 5.42705803 | 5.19551625 | 139 |
| 1731628200 | 5.24428424 | -0.06 | -1.05 | 5.29466136 | 5.46666427 | 5.13256444 | 90 |
| 1731541800 | 5.30001961 | -0.19 | -3.44 | 5.47948643 | 5.58568592 | 5.0928977 | 157 |
| 1731455400 | 5.48877318 | 0.05 | 0.95 | 5.42322757 | 5.71744116 | 5.19365311 | 269 |
| 1731369000 | 5.43720684 | 0.18 | 3.47 | 5.24906382 | 5.50545887 | 5.24194014 | 3400 |
| 1731282600 | 5.25511565 | -0.04 | -0.75 | 5.25998812 | 5.56479203 | 5.15409222 | 160 |
| 1731196200 | 5.29500375 | 0.37 | 7.61 | 4.92421592 | 5.35366406 | 4.89854929 | 443 |
| 1731109800 | 4.92067415 | -0.03 | -0.58 | 5.00134684 | 5.02652888 | 4.8066824 | 595 |
| 1731023400 | 4.9491743 | 0.16 | 3.44 | 4.76570437 | 4.99504207 | 4.75210519 | 701 |
| 1730937000 | 4.78455698 | 0.06 | 1.33 | 4.72004725 | 4.8742627 | 4.66311225 | 220 |
| 1730850600 | 4.72158396 | 0.03 | 0.61 | 4.7232974 | 4.74407047 | 4.55725424 | 694 |
| 1730764200 | 4.69281414 | -0.12 | -2.55 | 6.10499818 | 6.52401882 | 4.65385861 | 2222 |
| 1730677800 | 4.81547282 | -0.05 | -1.05 | 4.86865452 | 4.86920111 | 4.6740912 | 39 |
| 1730591400 | 4.86681598 | -0.05 | -0.96 | 4.92119255 | 4.96812672 | 4.85352667 | 64 |
| 1730505000 | 4.91399115 | 0.08 | 1.73 | 4.83771152 | 4.97352318 | 4.7530701 | 222 |
| 1730418600 | 4.8303441 | -0.18 | -3.52 | 5.00589912 | 5.01480192 | 4.76773005 | 57 |
| 1730332200 | 5.00680257 | -0.03 | -0.51 | 5.0319523 | 5.13277458 | 4.90773499 | 145 |
| 1730245800 | 5.0326972 | 0.02 | 0.45 | 5.00876401 | 5.13890157 | 4.97301685 | 104 |
| 1730159400 | 5.01022883 | 0.08 | 1.71 | 6.10499818 | 6.52401882 | 2.78022195 | 2280 |
| 1730073000 | 4.92591153 | 0.04 | 0.76 | 4.88278569 | 5.02097792 | 4.86575107 | 17 |
| 1729986600 | 4.88866106 | 0.15 | 3.06 | 4.78927887 | 4.99956569 | 4.77314376 | 77 |
| 1729900200 | 4.74350703 | -0.38 | -7.39 | 5.13036986 | 5.20770195 | 4.72418892 | 149 |
| 1729813800 | 5.12177126 | -0.01 | -0.23 | 5.12844992 | 5.21653427 | 5.06842826 | 65 |
| 1729727400 | 5.13362035 | -0.11 | -2.12 | 5.23876998 | 5.24370874 | 4.99754763 | 67 |
| 1729641000 | 5.24494843 | 0.04 | 0.83 | 5.20882496 | 5.27909989 | 5.11529881 | 29 |
| 1729554600 | 5.20184074 | -0.11 | -2.03 | 5.32381663 | 5.41200973 | 5.17856502 | 4433 |
| 1729468200 | 5.30973246 | 0.05 | 0.94 | 5.26421076 | 5.36793738 | 5.22345349 | 37 |
| 1729381800 | 5.26007988 | 0.02 | 0.39 | 5.23718946 | 5.28492003 | 5.1831668 | 231 |
| 1729295400 | 5.23950934 | 0.06 | 1.16 | 6.10499818 | 6.52401882 | 2.8915458 | 3554 |
| 1729209000 | 5.1795123 | -0.02 | -0.32 | 6.10499818 | 6.52401882 | 2.87592508 | 2204 |
| 1729122600 | 5.19618486 | -0 | -0.02 | 5.21424434 | 5.32626603 | 5.18409682 | 14 |
| 1729036200 | 5.19737844 | -0.12 | -2.19 | 5.31557503 | 5.38704383 | 5.1194499 | 82 |
| 1728949800 | 5.31393737 | 0.13 | 2.48 | 6.10499818 | 6.52401882 | 2.80161337 | 2299 |
| 1728863400 | 5.18555148 | -0.05 | -0.98 | 5.24186664 | 5.29635809 | 5.10324346 | 42 |
| 1728777000 | 5.23674955 | 0.02 | 0.34 | 5.22959659 | 5.32022852 | 5.21564774 | 281 |
| 1728690600 | 5.21881126 | 0.11 | 2.12 | 5.10955472 | 5.31656026 | 5.10955472 | 240 |
| 1728604200 | 5.11036971 | 0.05 | 0.98 | 5.066887 | 5.12220875 | 4.88652949 | 2236 |
| 1728517800 | 5.0606048 | -0.16 | -2.98 | 5.20883462 | 5.26996789 | 4.94109366 | 403 |
| 1728431400 | 5.2159288 | -0.02 | -0.32 | 5.23649709 | 5.25689125 | 5.12907793 | 52 |
| 1728345000 | 5.23272462 | -0.09 | -1.68 | 6.10499818 | 6.52401882 | 5.19058068 | 482 |
| 1728258600 | 5.32209647 | 0.09 | 1.68 | 5.22390556 | 5.34339094 | 5.18578788 | 72 |
| 1728172200 | 5.23428645 | -0.14 | -2.67 | 5.38999918 | 5.48045282 | 5.20809981 | 98 |
| 1728085800 | 5.37783812 | 0.07 | 1.27 | 5.31405026 | 5.41055938 | 5.27496557 | 110 |
| 1727999400 | 5.31041247 | -0 | -0.06 | 6.10499818 | 6.52401882 | 5.20799107 | 438 |
| 1727913000 | 5.31381308 | -0.03 | -0.58 | 5.34236728 | 5.49515792 | 5.26626741 | 136 |
| 1727826600 | 5.34496184 | -0.41 | -7.15 | 5.70534034 | 5.84883579 | 5.23549171 | 302 |
| 1727740200 | 5.75628402 | -0.08 | -1.37 | 5.84849249 | 5.86828881 | 5.71212261 | 44 |
| 1727653800 | 5.83652721 | -0.05 | -0.87 | 5.88867003 | 5.90892056 | 5.76066653 | 12 |
| 1727567400 | 5.88787785 | -0.09 | -1.50 | 5.9808652 | 6.06833849 | 5.82151802 | 147 |
| 1727481000 | 5.97738639 | 0.18 | 3.07 | 5.79836977 | 6.15630796 | 5.7228088 | 112 |
| 1727394600 | 5.79942841 | 0.1 | 1.77 | 5.71477728 | 5.928559 | 5.63083317 | 430 |
| 1727308200 | 5.69857958 | 0.09 | 1.56 | 5.60226225 | 5.79292071 | 5.5851876 | 499 |
| 1727221800 | 5.61090524 | -0.03 | -0.59 | 5.64245581 | 5.65176452 | 5.45648824 | 723 |
| 1727135400 | 5.6439473 | 0.05 | 0.82 | 6.10499818 | 6.52401882 | 5.55645009 | 354 |
| 1727049000 | 5.5982096 | -0.13 | -2.28 | 5.72193216 | 5.72193216 | 5.48094499 | 217 |
| 1726962600 | 5.72899746 | 0.15 | 2.72 | 5.58834679 | 5.73378787 | 5.45398158 | 127 |
