Euronext Credit Agricole Decrement Serie 1 Historical Data - SCAD1

Period	Change	Change %	Open	High	Low
1	0.22	1.70980026424	12.867	13.214	12.862	IX
4	-0.254	-1.90390525448	13.341	13.411	12.32	IX
12	-0.254	-1.90390525448	13.341	13.411	12.32	IX
26	-0.254	-1.90390525448	13.341	13.411	12.32	IX
52	-0.254	-1.90390525448	13.341	13.411	12.32	IX
156	-0.254	-1.90390525448	13.341	13.411	12.32	IX
260	-0.254	-1.90390525448	13.341	13.411	12.32	IX

Date	Close	Change	Change %	Open	High	Low
1734111000	13.087	0.02	0.13	13.067	13.167	13.052
1734024600	13.07	-0.05	-0.36	13.115	13.214	13.03
1733938200	13.117	0.06	0.49	13.108	13.142	13.033
1733851800	13.053	0	0.00	13.053	13.053	13.053
1733765400	13.053	0.08	0.59	12.959	13.183	12.954
1733506200	12.977	0.11	0.83	12.867	13.057	12.862
1733419800	12.87	0.29	2.27	12.581	12.98	12.581
1733333400	12.584	0.12	0.98	12.44	12.723	12.44
1733247000	12.462	-0.05	-0.42	12.522	12.642	12.417
1733160600	12.515	-0.12	-0.93	12.624	12.629	12.32
1732901400	12.633	0.09	0.73	12.458	12.663	12.423
1732815000	12.541	-0.12	-0.95	12.471	12.571	12.436
1732728600	12.661	0	0.00	12.661	12.661	12.661
1732642200	12.661	-0.24	-1.84	12.821	12.821	12.596
1732555800	12.898	-0.13	-1.02	13.023	13.138	12.763
1732296600	13.031	-0.22	-1.68	13.251	13.346	12.846
1732210200	13.254	-0	-0.02	13.254	13.314	13.089

Euronext Credit Agricole Decrement Serie 1 (SCAD1) Historical