Euronext Credit Agricole Decrement Serie 1 (SCAD1)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.616 | 3.90367553866 | 15.78 | 16.608 | 15.609 | 0 | 0 | IX |
| 4 | 1.181 | 7.7620768978 | 15.215 | 16.608 | 15.162 | 0 | 0 | IX |
| 12 | 3.6 | 28.1337918099 | 12.796 | 16.608 | 12.796 | 0 | 0 | IX |
| 26 | 3.055 | 22.8993328836 | 13.341 | 16.608 | 12.32 | 0 | 0 | IX |
| 52 | 3.055 | 22.8993328836 | 13.341 | 16.608 | 12.32 | 0 | 0 | IX |
| 156 | 3.055 | 22.8993328836 | 13.341 | 16.608 | 12.32 | 0 | 0 | IX |
| 260 | 3.055 | 22.8993328836 | 13.341 | 16.608 | 12.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 16.396 | -0.05 | -0.29 | 16.44 | 16.469 | 16.289 | 0 |
| 1742491800 | 16.443 | -0.13 | -0.78 | 16.568999 | 16.608 | 16.257 | 0 |
| 1742405400 | 16.572 | 0.17 | 1.05 | 16.396 | 16.577 | 16.353 | 0 |
| 1742319000 | 16.399 | 0.25 | 1.52 | 16.149999 | 16.408999 | 16.149999 | 0 |
| 1742232600 | 16.152999 | 0.19 | 1.20 | 15.953 | 16.187 | 15.953 | 0 |
| 1741973400 | 15.961 | 0.18 | 1.13 | 15.78 | 16.088 | 15.609 | 0 |
| 1741887000 | 15.783 | -0.05 | -0.33 | 15.832 | 15.876 | 15.724 | 0 |
| 1741800600 | 15.835 | 0.09 | 0.55 | 15.747 | 15.967 | 15.747 | 0 |
| 1741714200 | 15.749 | -0.18 | -1.15 | 15.93 | 16.038 | 15.647 | 0 |
| 1741627800 | 15.933 | -0.28 | -1.71 | 16.212 | 16.261 | 15.889 | 0 |
| 1741368600 | 16.21 | -0.01 | -0.05 | 16.215 | 16.279 | 16.111999 | 0 |
| 1741282200 | 16.218 | 0.29 | 1.83 | 15.924 | 16.232 | 15.924 | 0 |
| 1741195800 | 15.927 | 0.47 | 3.02 | 15.457 | 16.01 | 15.457 | 0 |
| 1741109400 | 15.46 | -0.33 | -2.07 | 15.631 | 15.646 | 15.357 | 0 |
| 1741023000 | 15.786 | 0.11 | 0.70 | 15.668 | 15.859 | 15.482 | 0 |
| 1740763800 | 15.676 | 0.02 | 0.10 | 15.657 | 15.676 | 15.485 | 0 |
| 1740677400 | 15.66 | 0.05 | 0.30 | 15.586 | 15.684 | 15.518 | 0 |
| 1740591000 | 15.613 | 0.21 | 1.35 | 15.403 | 15.618 | 15.378 | 0 |
| 1740504600 | 15.405 | 0.09 | 0.59 | 15.342 | 15.557 | 15.332 | 0 |
| 1740418200 | 15.315 | -0.02 | -0.12 | 15.325 | 15.403 | 15.251 | 0 |
| 1740159000 | 15.333 | 0.12 | 0.76 | 15.215 | 15.333 | 15.162 | 0 |
| 1740072600 | 15.218 | 0.03 | 0.17 | 15.189 | 15.356 | 15.169 | 0 |
| 1739986200 | 15.192 | -0.08 | -0.50 | 15.245 | 15.314 | 15.098 | 0 |
| 1739899800 | 15.268 | 0.22 | 1.48 | 15.057 | 15.268 | 15.018 | 0 |
| 1739813400 | 15.045 | 0.05 | 0.31 | 14.991 | 15.163 | 14.991 | 0 |
| 1739554200 | 14.999 | 0.1 | 0.64 | 14.901 | 15.009 | 14.788 | 0 |
| 1739467800 | 14.904 | -0.13 | -0.85 | 15.056 | 15.149 | 14.879 | 0 |
| 1739381400 | 15.032 | 0 | 0.00 | 15.032 | 15.032 | 15.032 | 0 |
| 1739295000 | 15.032 | 0.2 | 1.34 | 14.831 | 15.037 | 14.831 | 0 |
| 1739208600 | 14.833 | -0.05 | -0.32 | 14.873 | 14.966 | 14.833 | 0 |
| 1738949400 | 14.881 | 0.18 | 1.22 | 14.699 | 14.891 | 14.699 | 0 |
| 1738863000 | 14.702 | 0.27 | 1.89 | 14.426 | 14.726 | 14.328 | 0 |
| 1738776600 | 14.429 | 0.12 | 0.80 | 14.311 | 14.67 | 14.311 | 0 |
| 1738690200 | 14.314 | 0.14 | 0.99 | 14.255 | 14.329 | 14.088 | 0 |
| 1738603800 | 14.174 | -0.14 | -0.98 | 14.307 | 14.307 | 14.026 | 0 |
| 1738344600 | 14.315 | -0.04 | -0.26 | 14.35 | 14.404 | 14.256 | 0 |
| 1738258200 | 14.352 | 0.11 | 0.74 | 14.244 | 14.387 | 14.195 | 0 |
| 1738171800 | 14.247 | 0.06 | 0.44 | 14.183 | 14.281 | 14.129 | 0 |
| 1738085400 | 14.185 | 0.11 | 0.78 | 14.072 | 14.294 | 14.072 | 0 |
| 1737999000 | 14.075 | 0.06 | 0.40 | 13.937 | 14.198 | 13.937 | 0 |
| 1737739800 | 14.019 | -0.02 | -0.16 | 14.103 | 14.197 | 14.019 | 0 |
| 1737653400 | 14.042 | 0.17 | 1.26 | 13.864 | 14.066 | 13.864 | 0 |
| 1737567000 | 13.867 | -0.11 | -0.82 | 13.97 | 13.975 | 13.813 | 0 |
| 1737480600 | 13.981 | 0 | 0.00 | 13.981 | 13.981 | 13.981 | 0 |
| 1737394200 | 13.981 | 0.18 | 1.33 | 13.788 | 14.02 | 13.788 | 0 |
| 1737135000 | 13.797 | 0.04 | 0.31 | 13.752 | 13.959 | 13.752 | 0 |
| 1737048600 | 13.755 | 0.07 | 0.49 | 13.686 | 13.799 | 13.646 | 0 |
| 1736962200 | 13.688 | 0.21 | 1.55 | 13.476 | 13.787 | 13.476 | 0 |
| 1736875800 | 13.479 | 0.23 | 1.70 | 13.464 | 13.647 | 13.464 | 0 |
| 1736789400 | 13.254 | 0.04 | 0.27 | 13.21 | 13.358 | 13.136 | 0 |
| 1736530200 | 13.218 | -0.06 | -0.47 | 13.282 | 13.396 | 13.198 | 0 |
| 1736443800 | 13.28 | 0.07 | 0.54 | 13.206 | 13.32 | 13.122 | 0 |
| 1736357400 | 13.209 | -0.03 | -0.20 | 13.243 | 13.288 | 12.991 | 0 |
| 1736271000 | 13.236 | 0.02 | 0.17 | 13.212 | 13.345 | 13.048 | 0 |
| 1736184600 | 13.214 | 0.14 | 1.03 | 13.071 | 13.338 | 13.071 | 0 |
| 1735925400 | 13.079 | -0.13 | -0.96 | 13.213 | 13.242 | 13.005 | 0 |
| 1735839000 | 13.206 | 0.04 | 0.33 | 13.156 | 13.339 | 12.968 | 0 |
| 1735666200 | 13.162 | -0.02 | -0.13 | 13.176 | 13.261 | 13.152 | 0 |
| 1735579800 | 13.179 | 0.07 | 0.54 | 13.1 | 13.253 | 13.095 | 0 |
| 1735320600 | 13.108 | 0.3 | 2.37 | 12.796 | 13.148 | 12.796 | 0 |
| 1735061400 | 12.804 | -0.12 | -0.91 | 12.918 | 13.007 | 12.804 | 0 |
| 1734975000 | 12.921 | 0.01 | 0.05 | 12.926 | 12.95 | 12.841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
