WT 1x Daily Short Gold Historical Data - SBUL

Company Name	Etf Ticker Symbol	Market	Type
WT 1x Daily Short Gold	SBUL	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.076	-0.59%	12.897	11:36:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.897	12.897	12.897	12.897	12.973

SBUL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.897	-0.08	-0.59%	12.897	12.897	12.897	0
May 30 2024	12.973	0.20	1.53%	12.973	12.973	12.973	0
May 29 2024	12.778	-0.04	-0.31%	12.778	12.778	12.778	0
May 28 2024	12.818	-0.05	-0.40%	12.818	12.818	12.818	0
May 27 2024	12.87	-0.05	-0.39%	12.87	12.87	12.87	0
May 24 2024	12.92	0.15	1.14%	12.92	12.92	12.92	0
May 23 2024	12.774	0.33	2.64%	12.774	12.774	12.774	0
May 22 2024	12.446	-0.02	-0.18%	12.446	12.446	12.446	0
May 21 2024	12.468	0.17	1.39%	12.468	12.468	12.468	0
May 20 2024	12.297	-0.30	-2.38%	12.297	12.297	12.297	0
May 17 2024	12.597	0.03	0.21%	12.597	12.597	12.597	0
May 16 2024	12.571	-0.19	-1.50%	12.571	12.571	12.571	0
May 15 2024	12.763	-0.17	-1.31%	12.763	12.763	12.763	0
May 14 2024	12.932	0.02	0.17%	12.932	12.932	12.932	0
May 13 2024	12.91	0.14	1.11%	12.89	12.91	12.89	1,300
May 10 2024	12.768	-0.33	-2.53%	12.765	12.768	12.765	600
May 09 2024	13.10	0.00	-0.01%	13.124	13.124	13.10	764
May 08 2024	13.101	0.07	0.53%	13.101	13.101	13.101	0
May 07 2024	13.032	0.06	0.48%	13.044	13.044	13.032	768
May 06 2024	12.97	-0.23	-1.75%	13.08	13.08	12.97	772
May 03 2024	13.201	-0.02	-0.14%	13.201	13.201	13.201	0
May 02 2024	13.22	0.07	0.51%	13.125	13.22	13.125	757