Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext B Engie 240521 GR 071 (SBENG)
Euronext B Engie 240521 GR 071 (SBENG) Historical

SBENG Euronext B Engie 240521 GR 071

17.55

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

SBENG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	17.55	-0.48	-2.65%	17.55	17.55	17.55	0
Jun 12 2024	18.03	-0.32	-1.72%	18.03	18.03	18.03	0
Jun 11 2024	18.34	-0.97	-5.03%	18.34	18.34	18.34	0
Jun 10 2024	19.32	0.00	0.00%	19.32	19.32	19.32	0
Jun 07 2024	19.32	-0.57	-2.88%	19.32	19.32	19.32	0
Jun 06 2024	19.89	-0.08	-0.42%	19.89	19.89	19.89	0
Jun 05 2024	19.97	0.03	0.13%	19.97	19.97	19.97	0
Jun 04 2024	19.95	-0.05	-0.26%	19.95	19.95	19.95	0
Jun 03 2024	20.00	-0.01	-0.03%	20.00	20.00	20.00	0
May 31 2024	20.00	0.23	1.14%	20.00	20.00	20.00	0
May 30 2024	19.78	-0.06	-0.29%	19.78	19.78	19.78	0
May 29 2024	19.84	-0.09	-0.45%	19.84	19.84	19.84	0
May 28 2024	19.93	-0.01	-0.07%	19.93	19.93	19.93	0
May 27 2024	19.94	0.03	0.16%	19.94	19.94	19.94	0
May 24 2024	19.91	-0.03	-0.13%	19.91	19.91	19.91	0
May 23 2024	19.93	-0.26	-1.27%	19.93	19.93	19.93	0
May 22 2024	20.19	0.08	0.38%	20.19	20.19	20.19	0
May 21 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
May 20 2024	20.11	-0.19	-0.95%	20.11	20.11	20.11	0
May 17 2024	20.31	-0.01	-0.06%	20.31	20.31	20.31	0
May 16 2024	20.32	-0.11	-0.53%	20.32	20.32	20.32	0
May 15 2024	20.43	0.21	1.02%	20.43	20.43	20.43	0
May 14 2024	20.22	0.00	0.00%	20.22	20.22	20.22	0
May 13 2024	20.22	-0.17	-0.85%	20.22	20.22	20.22	0
May 10 2024	20.40	0.19	0.96%	20.40	20.40	20.40	0
May 09 2024	20.20	0.06	0.29%	20.20	20.20	20.20	0
May 08 2024	20.15	0.25	1.23%	20.15	20.15	20.15	0
May 07 2024	19.90	0.23	1.14%	19.90	19.90	19.90	0
May 06 2024	19.68	0.12	0.59%	19.68	19.68	19.68	0
May 03 2024	19.56	-0.03	-0.16%	19.56	19.56	19.56	0
May 02 2024	19.59	0.44	2.30%	19.59	19.59	19.59	0
Apr 30 2024	19.15	0.02	0.13%	19.15	19.15	19.15	0
Apr 29 2024	19.13	0.18	0.93%	19.13	19.13	19.13	0
Apr 26 2024	18.95	0.02	0.13%	18.95	18.95	18.95	0
Apr 25 2024	18.93	-0.01	-0.03%	18.93	18.93	18.93	0
Apr 24 2024	18.93	0.08	0.43%	18.93	18.93	18.93	0
Apr 23 2024	18.85	0.05	0.25%	18.85	18.85	18.85	0
Apr 22 2024	18.80	0.05	0.28%	18.80	18.80	18.80	0
Apr 19 2024	18.75	0.13	0.70%	18.75	18.75	18.75	0
Apr 18 2024	18.62	0.11	0.57%	18.62	18.62	18.62	0
Apr 17 2024	18.52	0.02	0.12%	18.52	18.52	18.52	0
Apr 16 2024	18.49	-0.04	-0.19%	18.49	18.49	18.49	0
Apr 15 2024	18.53	-0.17	-0.88%	18.53	18.53	18.53	0
Apr 12 2024	18.69	0.31	1.70%	18.69	18.69	18.69	0
Apr 11 2024	18.38	-0.09	-0.48%	18.38	18.38	18.38	0
Apr 10 2024	18.47	-0.05	-0.25%	18.47	18.47	18.47	0
Apr 09 2024	18.52	0.19	1.06%	18.52	18.52	18.52	0
Apr 08 2024	18.32	0.19	1.07%	18.32	18.32	18.32	0
Apr 05 2024	18.13	-0.22	-1.22%	18.13	18.13	18.13	0
Apr 04 2024	18.35	0.04	0.22%	18.35	18.35	18.35	0
Apr 03 2024	18.31	-0.03	-0.16%	18.31	18.31	18.31	0
Apr 02 2024	18.34	0.08	0.45%	18.34	18.34	18.34	0
Mar 28 2024	18.26	-0.15	-0.79%	18.26	18.26	18.26	0
Mar 27 2024	18.40	0.14	0.77%	18.40	18.40	18.40	0
Mar 26 2024	18.26	0.00	-0.01%	18.26	18.26	18.26	0
Mar 25 2024	18.26	0.10	0.56%	18.26	18.26	18.26	0
Mar 22 2024	18.16	0.10	0.55%	18.16	18.16	18.16	0
Mar 21 2024	18.06	-0.10	-0.57%	18.06	18.06	18.06	0
Mar 20 2024	18.17	0.07	0.36%	18.17	18.17	18.17	0
Mar 19 2024	18.10	0.06	0.35%	18.10	18.10	18.10	0
Mar 18 2024	18.04	-0.07	-0.36%	18.04	18.04	18.04	0

Euronext B Engie 240521 ...

Optimix Emerg Mkts

Delayed Upgrade Clock