Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext B Engie 240521 GR 071 | SBENG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.193 | -0.95% | 20.11 | 12:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.11 | 20.31 |
SBENG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.11 | -0.19 | -0.95% | 20.11 | 20.11 | 20.11 | 0 |
| May 17 2024 | 20.31 | -0.01 | -0.06% | 20.31 | 20.31 | 20.31 | 0 |
| May 16 2024 | 20.32 | -0.11 | -0.53% | 20.32 | 20.32 | 20.32 | 0 |
| May 15 2024 | 20.43 | 0.21 | 1.02% | 20.43 | 20.43 | 20.43 | 0 |
| May 14 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
| May 13 2024 | 20.22 | -0.17 | -0.85% | 20.22 | 20.22 | 20.22 | 0 |
| May 10 2024 | 20.40 | 0.19 | 0.96% | 20.40 | 20.40 | 20.40 | 0 |
| May 09 2024 | 20.20 | 0.06 | 0.29% | 20.20 | 20.20 | 20.20 | 0 |
| May 08 2024 | 20.15 | 0.25 | 1.23% | 20.15 | 20.15 | 20.15 | 0 |
| May 07 2024 | 19.90 | 0.23 | 1.14% | 19.90 | 19.90 | 19.90 | 0 |
| May 06 2024 | 19.68 | 0.12 | 0.59% | 19.68 | 19.68 | 19.68 | 0 |
| May 03 2024 | 19.56 | -0.03 | -0.16% | 19.56 | 19.56 | 19.56 | 0 |
| May 02 2024 | 19.59 | 0.44 | 2.30% | 19.59 | 19.59 | 19.59 | 0 |
| Apr 30 2024 | 19.15 | 0.02 | 0.13% | 19.15 | 19.15 | 19.15 | 0 |
| Apr 29 2024 | 19.13 | 0.18 | 0.93% | 19.13 | 19.13 | 19.13 | 0 |
| Apr 26 2024 | 18.95 | 0.02 | 0.13% | 18.95 | 18.95 | 18.95 | 0 |
| Apr 25 2024 | 18.93 | -0.01 | -0.03% | 18.93 | 18.93 | 18.93 | 0 |
| Apr 24 2024 | 18.93 | 0.08 | 0.43% | 18.93 | 18.93 | 18.93 | 0 |
| Apr 23 2024 | 18.85 | 0.05 | 0.25% | 18.85 | 18.85 | 18.85 | 0 |
| Apr 22 2024 | 18.80 | 0.05 | 0.28% | 18.80 | 18.80 | 18.80 | 0 |
