Euronext ArcelorMittal PR (SAMP)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.11308993767 | 22.46 | 22.46 | 21.95 | 0 | 0 | IX |
| 4 | -1.41 | -5.96951735817 | 23.62 | 24.95 | 21.95 | 0 | 0 | IX |
| 12 | -1.8 | -7.49687630154 | 24.01 | 24.95 | 21.95 | 0 | 0 | IX |
| 26 | -1.8 | -7.49687630154 | 24.01 | 24.95 | 21.95 | 0 | 0 | IX |
| 52 | -1.8 | -7.49687630154 | 24.01 | 24.95 | 21.95 | 0 | 0 | IX |
| 156 | -1.8 | -7.49687630154 | 24.01 | 24.95 | 21.95 | 0 | 0 | IX |
| 260 | -1.8 | -7.49687630154 | 24.01 | 24.95 | 21.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 22.27 | 0.14 | 0.63 | 22.13 | 22.27 | 22.13 | 0 |
| 1734975000 | 22.13 | -0.13 | -0.58 | 22.26 | 22.26 | 22.03 | 0 |
| 1734715800 | 22.26 | -0.2 | -0.89 | 22.46 | 22.46 | 21.95 | 0 |
| 1734629400 | 22.46 | -0.39 | -1.71 | 22.85 | 22.85 | 22.39 | 0 |
| 1734543000 | 22.85 | -0.06 | -0.26 | 22.91 | 23.03 | 22.77 | 0 |
| 1734456600 | 22.91 | -0.7 | -2.96 | 23.28 | 23.39 | 22.88 | 0 |
| 1734370200 | 23.61 | -0.12 | -0.51 | 23.73 | 23.73 | 23.41 | 0 |
| 1734111000 | 23.73 | -0.55 | -2.27 | 24.28 | 24.28 | 23.65 | 0 |
| 1734024600 | 24.28 | -0.31 | -1.26 | 24.59 | 24.76 | 24.22 | 0 |
| 1733938200 | 24.59 | 0.01 | 0.04 | 24.58 | 24.59 | 24.27 | 0 |
| 1733851800 | 24.58 | -0.04 | -0.16 | 24.42 | 24.58 | 24.33 | 0 |
| 1733765400 | 24.62 | 0.47 | 1.95 | 24.15 | 24.95 | 24.15 | 0 |
| 1733506200 | 24.15 | 0.12 | 0.50 | 24.03 | 24.435 | 24.03 | 0 |
| 1733419800 | 24.03 | 0.4 | 1.69 | 23.63 | 24.09 | 23.63 | 0 |
| 1733333400 | 23.63 | -0.32 | -1.34 | 23.95 | 24.05 | 23.61 | 0 |
| 1733247000 | 23.95 | -0.22 | -0.91 | 24.17 | 24.39 | 23.91 | 0 |
| 1733160600 | 24.17 | 0.33 | 1.38 | 23.84 | 24.28 | 23.75 | 0 |
| 1732901400 | 23.84 | 0.22 | 0.93 | 23.62 | 23.86 | 23.59 | 0 |
| 1732815000 | 23.62 | 0.47 | 2.03 | 23.15 | 23.71 | 23.15 | 0 |
| 1732728600 | 23.15 | 0.16 | 0.70 | 22.99 | 23.19 | 22.77 | 0 |
| 1732642200 | 22.99 | -0.9 | -3.77 | 23.89 | 23.89 | 22.62 | 0 |
| 1732555800 | 23.89 | -0.1 | -0.42 | 23.99 | 24.2 | 23.62 | 0 |
| 1732296600 | 23.99 | 0.08 | 0.33 | 23.91 | 24.15 | 23.54 | 0 |
| 1732210200 | 23.91 | 0.08 | 0.34 | 23.83 | 23.99 | 23.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
