Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S572S | S572S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.28 | -5.61% | 172.93 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.96 | 167.92 | 185.96 | 172.93 | 183.21 |
S572S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S572S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 183.21 | -5.26 | -2.79% | 184.88 | 195.38 | 178.75 | 0 |
| May 24 2024 | 188.47 | -1.28 | -0.67% | 186.48 | 199.04 | 174.49 | 0 |
| May 23 2024 | 189.75 | 25.67 | 15.64% | 163.62 | 191.60 | 163.62 | 0 |
| May 22 2024 | 164.08 | 2.73 | 1.69% | 160.29 | 164.08 | 149.70 | 0 |
| May 21 2024 | 161.35 | -8.08 | -4.77% | 167.44 | 178.02 | 161.35 | 0 |
| May 20 2024 | 169.43 | -4.13 | -2.38% | 174.11 | 183.00 | 168.10 | 0 |
| May 17 2024 | 173.56 | 10.94 | 6.73% | 156.30 | 173.80 | 146.50 | 0 |
| May 16 2024 | 162.62 | -9.53 | -5.54% | 175.88 | 177.60 | 152.88 | 0 |
| May 15 2024 | 172.15 | -14.07 | -7.56% | 186.58 | 199.76 | 170.27 | 0 |
| May 14 2024 | 186.22 | -1.29 | -0.69% | 186.10 | 187.94 | 165.35 | 0 |
| May 13 2024 | 187.51 | 17.48 | 10.28% | 171.60 | 187.51 | 163.07 | 0 |
| May 10 2024 | 170.03 | -22.77 | -11.81% | 191.33 | 204.55 | 167.84 | 0 |
| May 09 2024 | 192.80 | -0.30 | -0.16% | 189.68 | 216.28 | 186.15 | 0 |
| May 08 2024 | 193.10 | -11.09 | -5.43% | 197.75 | 229.37 | 175.45 | 0 |
| May 07 2024 | 204.19 | 84.57 | 70.70% | 138.94 | 206.48 | 138.94 | 0 |
| May 06 2024 | 119.62 | 11.42 | 10.55% | 112.79 | 126.81 | 108.81 | 0 |
| May 03 2024 | 108.20 | -9.60 | -8.15% | 119.00 | 119.00 | 102.95 | 0 |
| May 02 2024 | 117.80 | -2.33 | -1.94% | 120.05 | 120.21 | 104.45 | 0 |
| Apr 30 2024 | 120.13 | -6.90 | -5.43% | 130.27 | 133.11 | 116.62 | 0 |
| Apr 29 2024 | 127.03 | 15.17 | 13.56% | 119.65 | 127.03 | 115.33 | 0 |
| Apr 26 2024 | 111.86 | 0.19 | 0.17% | 110.76 | 123.25 | 110.76 | 0 |
