Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S484S | S484S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 10:24:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.145 | 0.125 | 0.125 |
S484S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S484S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.125 | -0.03 | -19.35% | 0.145 | 0.145 | 0.125 | 0 |
| May 17 2024 | 0.155 | -0.01 | -6.06% | 0.175 | 0.185 | 0.155 | 0 |
| May 16 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 0 |
| May 15 2024 | 0.165 | -0.07 | -29.79% | 0.185 | 0.205 | 0.165 | 0 |
| May 14 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| May 13 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.215 | 0 |
| May 10 2024 | 0.235 | 0.00 | 0.00% | 0.205 | 0.235 | 0.205 | 0 |
| May 09 2024 | 0.235 | 0.00 | 0.00% | 0.205 | 0.245 | 0.205 | 0 |
| May 08 2024 | 0.235 | -0.01 | -4.08% | 0.215 | 0.265 | 0.215 | 0 |
| May 07 2024 | 0.245 | -0.07 | -22.22% | 0.285 | 0.305 | 0.245 | 0 |
| May 06 2024 | 0.315 | -0.10 | -24.10% | 0.365 | 0.395 | 0.315 | 0 |
| May 03 2024 | 0.415 | -0.11 | -20.95% | 0.465 | 0.495 | 0.36 | 0 |
| May 02 2024 | 0.525 | -0.03 | -5.41% | 0.535 | 0.555 | 0.475 | 0 |
| Apr 30 2024 | 0.555 | 0.08 | 16.84% | 0.465 | 0.575 | 0.465 | 0 |
| Apr 29 2024 | 0.475 | -0.02 | -4.04% | 0.455 | 0.505 | 0.445 | 0 |
| Apr 26 2024 | 0.495 | -0.21 | -29.79% | 0.605 | 0.615 | 0.485 | 0 |
| Apr 25 2024 | 0.705 | 0.13 | 22.61% | 0.605 | 0.845 | 0.605 | 0 |
| Apr 24 2024 | 0.575 | 0.01 | 1.77% | 0.525 | 0.595 | 0.495 | 0 |
| Apr 23 2024 | 0.565 | -0.28 | -33.14% | 0.675 | 0.715 | 0.555 | 0 |
| Apr 22 2024 | 0.845 | -0.27 | -24.22% | 0.925 | 1.025 | 0.825 | 0 |
| Apr 19 2024 | 1.115 | 0.09 | 8.78% | 1.285 | 1.375 | 1.105 | 0 |
