S484S More Historical Data - S484S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
S484S (S484S)
S484S (S484S) Historical

S484S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.09	0.025	38.46%	0.08	0.17	0.06	0
Jun 13 2024	0.065	0.02	44.44%	0.04	0.085	0.035	0
Jun 12 2024	0.045	-0.02	-30.77%	0.06	0.06	0.045	0
Jun 11 2024	0.065	0.00	0.00%	0.05	0.075	0.05	0
Jun 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Jun 07 2024	0.065	-0.01	-13.33%	0.07	0.075	0.065	0
Jun 06 2024	0.075	-0.01	-11.76%	0.07	0.075	0.065	0
Jun 05 2024	0.085	-0.02	-19.05%	0.09	0.09	0.075	0
Jun 04 2024	0.105	0.02	23.53%	0.09	0.115	0.09	0
Jun 03 2024	0.085	-0.03	-26.09%	0.09	0.095	0.085	0
May 31 2024	0.115	0.00	0.00%	0.125	0.125	0.105	0
May 30 2024	0.115	-0.02	-14.81%	0.145	0.145	0.115	0
May 29 2024	0.135	0.02	17.39%	0.125	0.145	0.125	0
May 28 2024	0.115	0.02	21.05%	0.105	0.115	0.095	0
May 27 2024	0.095	-0.03	-24.00%	0.105	0.115	0.095	0
May 24 2024	0.125	0.00	0.00%	0.165	0.165	0.115	0
May 23 2024	0.125	0.00	0.00%	0.115	0.125	0.115	0
May 22 2024	0.125	0.00	0.00%	0.135	0.135	0.125	0
May 21 2024	0.125	0.00	0.00%	0.125	0.145	0.125	0
May 20 2024	0.125	-0.03	-19.35%	0.145	0.145	0.125	0
May 17 2024	0.155	-0.01	-6.06%	0.175	0.185	0.155	0
May 16 2024	0.165	0.00	0.00%	0.155	0.165	0.155	0
May 15 2024	0.165	-0.07	-29.79%	0.185	0.205	0.165	0
May 14 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0
May 13 2024	0.235	0.00	0.00%	0.235	0.235	0.215	0
May 10 2024	0.235	0.00	0.00%	0.205	0.235	0.205	0
May 09 2024	0.235	0.00	0.00%	0.205	0.245	0.205	0
May 08 2024	0.235	-0.01	-4.08%	0.215	0.265	0.215	0
May 07 2024	0.245	-0.07	-22.22%	0.285	0.305	0.245	0
May 06 2024	0.315	-0.10	-24.10%	0.365	0.395	0.315	0
May 03 2024	0.415	-0.11	-20.95%	0.465	0.495	0.36	0
May 02 2024	0.525	-0.03	-5.41%	0.535	0.555	0.475	0
Apr 30 2024	0.555	0.08	16.84%	0.465	0.575	0.465	0
Apr 29 2024	0.475	-0.02	-4.04%	0.455	0.505	0.445	0
Apr 26 2024	0.495	-0.21	-29.79%	0.605	0.615	0.485	0
Apr 25 2024	0.705	0.13	22.61%	0.605	0.845	0.605	0
Apr 24 2024	0.575	0.01	1.77%	0.525	0.595	0.495	0
Apr 23 2024	0.565	-0.28	-33.14%	0.675	0.715	0.555	0
Apr 22 2024	0.845	-0.27	-24.22%	0.925	1.025	0.825	0
Apr 19 2024	1.115	0.09	8.78%	1.285	1.375	1.105	0
Apr 18 2024	1.025	-0.13	-11.26%	1.105	1.175	1.005	0
Apr 17 2024	1.155	-0.16	-12.17%	1.275	1.295	1.005	0
Apr 16 2024	1.315	0.26	24.64%	1.385	1.415	1.195	0
Apr 15 2024	1.055	-0.12	-9.83%	0.975	1.105	0.825	0
Apr 12 2024	1.17	0.21	21.24%	0.815	1.335	0.765	0
Apr 11 2024	0.965	0.14	16.97%	0.825	1.055	0.805	0
Apr 10 2024	0.825	-0.07	-7.82%	0.775	0.895	0.705	0
Apr 09 2024	0.895	0.18	25.17%	0.765	0.915	0.755	0
Apr 08 2024	0.715	-0.14	-16.37%	0.805	0.805	0.715	0
Apr 05 2024	0.855	0.23	36.80%	0.795	0.925	0.795	0
Apr 04 2024	0.625	-0.06	-8.76%	0.705	0.705	0.625	0
Apr 03 2024	0.685	-0.12	-14.91%	0.775	0.775	0.685	0
Apr 02 2024	0.805	0.16	24.81%	0.625	0.805	0.595	0
Mar 28 2024	0.645	0.00	0.00%	0.655	0.665	0.625	0
Mar 27 2024	0.645	-0.01	-1.53%	0.655	0.655	0.605	0
Mar 26 2024	0.655	-0.05	-7.09%	0.715	0.715	0.645	0
Mar 25 2024	0.705	-0.04	-5.37%	0.735	0.755	0.705	0
Mar 22 2024	0.745	-0.02	-2.61%	0.755	0.795	0.735	0
Mar 21 2024	0.765	-0.15	-16.39%	0.795	0.865	0.765	0
Mar 20 2024	0.915	-0.06	-6.15%	0.985	1.005	0.915	0
Mar 19 2024	0.975	-0.11	-10.14%	1.09	1.09	0.965	0
Mar 18 2024	1.085	-0.07	-6.06%	1.105	1.135	1.055	0

Delayed Upgrade Clock