ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RMAU HANETF ETC Securities Plc

21.3434
0.1398 (0.66%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
HANETF ETC Securities Plc RMAU Euronext Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.1398 0.66% 21.3434 11:40:00
Open Price Low Price High Price Close Price Prev Close
21.3434 21.3434 21.3434 21.3434 21.2036
more quote information »

RMAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RMAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 21.3434 0.14 0.66% 21.3434 21.3434 21.3434 0
Jun 13 2024 21.2036 -0.14 -0.64% 21.2036 21.2036 21.2036 0
Jun 12 2024 21.3401 -0.01 -0.04% 21.3401 21.3401 21.3401 0
Jun 11 2024 21.3482 0.12 0.59% 21.176 21.3482 21.176 28
Jun 10 2024 21.2234 -0.36 -1.69% 21.2234 21.2234 21.2234 438
Jun 07 2024 21.5874 0.01 0.03% 21.5874 21.5874 21.5874 0
Jun 06 2024 21.5802 0.34 1.59% 21.5302 21.5802 21.5302 16
Jun 05 2024 21.2423 -0.06 -0.27% 21.2423 21.2423 21.2423 0
Jun 04 2024 21.2995 0.10 0.46% 21.2995 21.2995 21.2995 0
Jun 03 2024 21.2021 -0.24 -1.13% 21.2021 21.2021 21.2021 0
May 31 2024 21.4437 0.03 0.15% 21.4706 21.4706 21.4437 10
May 30 2024 21.4122 -0.01 -0.04% 21.4122 21.4122 21.4122 0
May 29 2024 21.42 0.07 0.35% 21.4934 21.4934 21.42 49
May 28 2024 21.3457 -0.05 -0.24% 21.3457 21.3457 21.3457 0
May 27 2024 21.3961 0.00 -0.02% 21.3569 21.3961 21.3569 20
May 24 2024 21.40 -0.21 -0.95% 21.4003 21.4003 21.398 2,500
May 23 2024 21.606 -0.42 -1.93% 21.606 21.606 21.606 0
May 22 2024 22.0301 -0.01 -0.06% 22.0301 22.0301 22.0301 0
May 21 2024 22.0428 -0.17 -0.79% 22.0053 22.0428 22.0053 11
May 20 2024 22.2174 0.34 1.57% 22.2174 22.2174 22.2174 0
May 17 2024 21.8749 0.16 0.73% 21.7492 21.8749 21.7492 2,303
May 16 2024 21.7166 0.14 0.65% 21.7285 21.7285 21.7166 240
May 15 2024 21.5768 0.11 0.52% 21.5768 21.5768 21.5768 0
See More Historical Prices ยป