News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 21.6216 | 0.09 | 0.44 | 21.6216 | 21.6216 | 21.6216 | 0 |
| 1718814600 | 21.5279 | 0.14 | 0.64 | 21.5047 | 21.5279 | 21.5047 | 23 |
| 1718728200 | 21.3913 | -0.07 | -0.31 | 21.3927 | 21.3927 | 21.379 | 704 |
| 1718641800 | 21.457 | 0.11 | 0.53 | 21.457 | 21.457 | 21.457 | 0 |
| 1718382600 | 21.3434 | 0.14 | 0.66 | 21.3434 | 21.3434 | 21.3434 | 0 |
| 1718296200 | 21.2036 | -0.14 | -0.64 | 21.2036 | 21.2036 | 21.2036 | 0 |
| 1718209800 | 21.3401 | -0.01 | -0.04 | 21.3401 | 21.3401 | 21.3401 | 0 |
| 1718123400 | 21.3482 | 0.12 | 0.59 | 21.176 | 21.3482 | 21.176 | 28 |
| 1718037000 | 21.2234 | -0.36 | -1.69 | 21.2234 | 21.2234 | 21.2234 | 438 |
| 1717777800 | 21.5874 | 0.01 | 0.03 | 21.5874 | 21.5874 | 21.5874 | 0 |
| 1717691400 | 21.5802 | 0.34 | 1.59 | 21.5302 | 21.5802 | 21.5302 | 16 |
| 1717605000 | 21.2423 | -0.06 | -0.27 | 21.2423 | 21.2423 | 21.2423 | 0 |
| 1717518600 | 21.2995 | 0.1 | 0.46 | 21.2995 | 21.2995 | 21.2995 | 0 |
| 1717432200 | 21.2021 | -0.24 | -1.13 | 21.2021 | 21.2021 | 21.2021 | 0 |
| 1717173000 | 21.4437 | 0.03 | 0.15 | 21.4706 | 21.4706 | 21.4437 | 10 |
| 1717086600 | 21.4122 | -0.01 | -0.04 | 21.4122 | 21.4122 | 21.4122 | 0 |
| 1717000200 | 21.42 | 0.07 | 0.35 | 21.4934 | 21.4934 | 21.42 | 49 |
| 1716913800 | 21.3457 | -0.05 | -0.24 | 21.3457 | 21.3457 | 21.3457 | 0 |
| 1716827400 | 21.3961 | -0 | -0.02 | 21.3569 | 21.3961 | 21.3569 | 20 |
| 1716568200 | 21.4 | -0.21 | -0.95 | 21.4003 | 21.4003 | 21.398 | 2500 |
| 1716481800 | 21.606 | -0.42 | -1.93 | 21.606 | 21.606 | 21.606 | 0 |
| 1716395400 | 22.0301 | -0.01 | -0.06 | 22.0301 | 22.0301 | 22.0301 | 0 |
| 1716309000 | 22.0428 | -0.17 | -0.79 | 22.0053 | 22.0428 | 22.0053 | 11 |
| 1716222600 | 22.2174 | 0.34 | 1.57 | 22.2174 | 22.2174 | 22.2174 | 0 |
| 1715963400 | 21.8749 | 0.16 | 0.73 | 21.7492 | 21.8749 | 21.7492 | 2303 |
| 1715877000 | 21.7166 | 0.14 | 0.65 | 21.7285 | 21.7285 | 21.7166 | 240 |
| 1715790600 | 21.5768 | 0.11 | 0.52 | 21.5768 | 21.5768 | 21.5768 | 0 |
| 1715704200 | 21.4656 | -0.12 | -0.56 | 21.4656 | 21.4656 | 21.4656 | 0 |
| 1715617800 | 21.5863 | -0.18 | -0.83 | 21.5863 | 21.5863 | 21.5863 | 0 |
| 1715358600 | 21.7663 | 0.42 | 1.97 | 21.7663 | 21.7663 | 21.7663 | 0 |
| 1715272200 | 21.3451 | 0.02 | 0.08 | 21.3451 | 21.3451 | 21.3451 | 0 |
| 1715185800 | 21.3288 | -0.02 | -0.08 | 21.3288 | 21.3288 | 21.3288 | 0 |
| 1715099400 | 21.345 | 0.06 | 0.27 | 21.345 | 21.345 | 21.345 | 0 |
| 1715013000 | 21.2879 | 0.07 | 0.33 | 21.2879 | 21.2879 | 21.2879 | 0 |
| 1714753800 | 21.217 | -0.05 | -0.21 | 21.217 | 21.217 | 21.217 | 0 |
| 1714667400 | 21.2625 | -0.1 | -0.47 | 21.3881 | 21.3881 | 21.2625 | 815 |
| 1714494600 | 21.3624 | -0.19 | -0.87 | 21.4891 | 21.4891 | 21.3624 | 1200 |
| 1714408200 | 21.5502 | -0.04 | -0.18 | 21.5418 | 21.5502 | 21.5418 | 69 |
| 1714149000 | 21.5886 | -0.1 | -0.46 | 21.5886 | 21.5886 | 21.5886 | 0 |
| 1714062600 | 21.6876 | 0.16 | 0.76 | 21.4476 | 21.6876 | 21.4476 | 12 |
| 1713976200 | 21.5242 | 0.1 | 0.46 | 21.5242 | 21.5242 | 21.5242 | 0 |
| 1713889800 | 21.4262 | -0.46 | -2.12 | 21.4087 | 21.4262 | 21.4087 | 24 |
| 1713803400 | 21.8897 | -0.34 | -1.54 | 21.8897 | 21.8897 | 21.8897 | 0 |
| 1713544200 | 22.2332 | 0.16 | 0.75 | 22.2332 | 22.2332 | 22.2332 | 0 |
| 1713457800 | 22.0683 | -0.11 | -0.50 | 22.0683 | 22.0683 | 22.0683 | 0 |
| 1713371400 | 22.1791 | 0.02 | 0.09 | 22.1791 | 22.1791 | 22.1791 | 0 |
| 1713285000 | 22.1585 | 0.35 | 1.58 | 22.1585 | 22.1585 | 22.1585 | 0 |
| 1713198600 | 21.813 | -0.38 | -1.71 | 21.8786 | 21.8786 | 21.813 | 3 |
| 1712939400 | 22.1936 | 0.63 | 2.91 | 22.1936 | 22.1936 | 22.1936 | 0 |
| 1712853000 | 21.566 | 0.06 | 0.29 | 21.566 | 21.566 | 21.566 | 0 |
| 1712766600 | 21.5038 | 0.1 | 0.48 | 21.5038 | 21.5038 | 21.5038 | 0 |
| 1712680200 | 21.4021 | 0.06 | 0.27 | 21.4021 | 21.4021 | 21.4021 | 0 |
| 1712593800 | 21.3452 | 0.49 | 2.36 | 21.3452 | 21.3452 | 21.3452 | 0 |
| 1712334600 | 20.8527 | -0.13 | -0.61 | 20.8527 | 20.8527 | 20.8527 | 0 |
| 1712248200 | 20.981 | 0.08 | 0.39 | 20.981 | 20.981 | 20.981 | 0 |
| 1712161800 | 20.8995 | 0.09 | 0.46 | 20.964 | 20.964 | 20.8995 | 1 |
| 1712075400 | 20.8047 | 0.69 | 3.45 | 20.8047 | 20.8047 | 20.8047 | 24 |
| 1711647000 | 20.1107 | 0.04 | 0.21 | 20.1107 | 20.1107 | 20.1107 | 0 |
| 1711560600 | 20.0694 | 0.14 | 0.68 | 19.9547 | 20.0694 | 19.9547 | 46 |
| 1711474200 | 19.9333 | 0.09 | 0.43 | 19.8481 | 19.98 | 19.8481 | 952 |
| 1711387800 | 19.8482 | 0.01 | 0.03 | 19.8482 | 19.8482 | 19.8482 | 0 |
| 1711128600 | 19.8419 | 0 | 0.00 | 19.8419 | 19.8419 | 19.8419 | 0 |
| 1711042200 | 19.8414 | 0.11 | 0.55 | 19.9942 | 20.0124 | 19.8414 | 934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
